22704 比迪国君六六购Ａ (认购证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | |||||||
| 23/03/2026 | 102.400 | 0 | 24,725,000 | 35.321 | 1,255,000 | 0.083 | 385,000 | 0.082 | |
| 20/03/2026 | 103.800 | 0 | 25,595,000 | 36.564 | 260,000 | 0.089 | |||
| 19/03/2026 | 103.200 | 0 | 25,335,000 | 36.193 | |||||
| 18/03/2026 | 102.200 | 0 | 25,335,000 | 36.193 | |||||
| 17/03/2026 | 104.500 | 0 | 25,335,000 | 36.193 | 265,000 | 0.096 | |||
| 16/03/2026 | 104.300 | 0 | 25,600,000 | 36.571 | 7,620,000 | 0.063 | |||
| 13/03/2026 | 96.750 | 0 | 17,980,000 | 25.686 | |||||
| 12/03/2026 | 98.200 | 0 | 17,980,000 | 25.686 | |||||
| 11/03/2026 | 98.150 | 0 | 17,980,000 | 25.686 | 5,505,000 | 0.054 | |||
| 10/03/2026 | 96.950 | 0 | 23,485,000 | 33.550 | 150,000 | 0.047 | |||
| 09/03/2026 | 98.050 | 0 | 23,635,000 | 33.764 | 850,000 | 0.046 | |||
| 06/03/2026 | 94.700 | 0 | 24,485,000 | 34.979 | 660,000 | 0.037 | |||
| 05/03/2026 | 92.600 | 0 | 25,145,000 | 35.921 | 1,295,000 | 0.034 | |||
| 04/03/2026 | 95.050 | 0 | 23,850,000 | 34.071 | 1,135,000 | 0.043 | |||
| 03/03/2026 | 96.200 | 0 | 22,715,000 | 32.450 | 1,010,000 | 0.048 | |||
| 02/03/2026 | 99.100 | 0 | 21,705,000 | 31.007 | 120,000 | 0.060 | 330,000 | 0.064 | |
| 27/02/2026 | 94.950 | 0 | 21,495,000 | 30.707 | |||||
| 26/02/2026 | 94.950 | 0 | 21,495,000 | 30.707 | 100,000 | 0.042 | |||
| 25/02/2026 | 98.750 | 0 | 21,395,000 | 30.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |