22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.071 | 8.940 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.070 | ||
| 22/06/2026 | 0.064 | 9.160 | 0 | 2,750,000 | 3.929 | ||||
| 18/06/2026 | 0.064 | 9.180 | 540,000 | 2,750,000 | 3.929 | 40,000 | 0.065 | 500,000 | 0.062 |
| 17/06/2026 | 0.052 | 9.443 | 0 | 2,290,000 | 3.271 | ||||
| 16/06/2026 | 0.051 | 9.503 | 30,000 | 2,290,000 | 3.271 | 30,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 9.703 | 1,600,000 | 2,320,000 | 3.314 | 1,600,000 | 0.048 | ||
| 12/06/2026 | 0.042 | 10.063 | 0 | 720,000 | 1.029 | ||||
| 11/06/2026 | 0.046 | 9.923 | 0 | 720,000 | 1.029 | ||||
| 10/06/2026 | 0.048 | 9.863 | 10,000 | 720,000 | 1.029 | 10,000 | 0.050 | ||
| 09/06/2026 | 0.044 | 9.913 | 100,000 | 730,000 | 1.043 | 100,000 | 0.041 | ||
| 08/06/2026 | 0.036 | 10.403 | 0 | 830,000 | 1.186 | ||||
| 05/06/2026 | 0.036 | 10.263 | 0 | 830,000 | 1.186 | ||||
| 04/06/2026 | 0.036 | 10.263 | 0 | 830,000 | 1.186 | ||||
| 03/06/2026 | 0.036 | 10.403 | 10,000 | 830,000 | 1.186 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.034 | 10.463 | 20,000 | 840,000 | 1.200 | 20,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 10.623 | 30,000 | 860,000 | 1.229 | 30,000 | 0.031 | ||
| 29/05/2026 | 0.033 | 10.603 | 0 | 830,000 | 1.186 | ||||
| 28/05/2026 | 0.036 | 10.493 | 300,000 | 830,000 | 1.186 | 300,000 | 0.036 | ||
| 27/05/2026 | 0.036 | 10.413 | 220,000 | 1,130,000 | 1.614 | 220,000 | 0.036 | ||
| 26/05/2026 | 0.031 | 10.623 | 260,000 | 1,350,000 | 1.929 | 260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |