22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.201 | 48.880 | 0 | 10,000 | 0.014 | ||||
| 10/11/2026 | 0.217 | 49.620 | 0 | 10,000 | 0.014 | ||||
| 09/11/2026 | 0.203 | 48.920 | 280,000 | 10,000 | 0.014 | 280,000 | 0.205 | ||
| 06/11/2026 | 0.181 | 47.620 | 1,237,500 | 290,000 | 0.414 | 472,500 | 0.178 | 625,000 | 0.165 |
| 05/11/2026 | 0.202 | 48.680 | 252,500 | 137,500 | 0.196 | 237,500 | 0.226 | ||
| 04/11/2026 | 0.196 | 48.320 | 365,000 | 375,000 | 0.536 | 365,000 | 0.186 | ||
| 03/11/2026 | 0.103 | 43.060 | 0 | 10,000 | 0.014 | ||||
| 02/11/2026 | 0.129 | 44.600 | 0 | 10,000 | 0.014 | ||||
| 30/10/2026 | 0.127 | 44.480 | 0 | 10,000 | 0.014 | ||||
| 29/10/2026 | 0.138 | 45.060 | 0 | 10,000 | 0.014 | ||||
| 28/10/2026 | 0.161 | 46.320 | 0 | 10,000 | 0.014 | ||||
| 27/10/2026 | 0.134 | 44.660 | 0 | 10,000 | 0.014 | ||||
| 26/10/2026 | 0.160 | 45.900 | 0 | 10,000 | 0.014 | ||||
| 23/10/2026 | 0.160 | 45.800 | 40,000 | 10,000 | 0.014 | 40,000 | 0.124 | ||
| 22/10/2026 | 0.148 | 45.260 | 0 | 50,000 | 0.071 | ||||
| 21/10/2026 | 0.222 | 49.400 | 0 | 50,000 | 0.071 | ||||
| 20/10/2026 | 0.233 | 50.050 | 5,000 | 50,000 | 0.071 | 5,000 | 0.247 | ||
| 16/10/2026 | 0.199 | 48.200 | 0 | 55,000 | 0.079 | ||||
| 15/10/2026 | 0.208 | 48.640 | 0 | 55,000 | 0.079 | ||||
| 14/10/2026 | 0.230 | 49.740 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |