22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 12.850 | 0 | |||||||
| 23/06/2026 | 13.170 | 0 | 30,000 | 0.075 | 2,280,000 | 0.023 | 1,580,000 | 0.029 | |
| 22/06/2026 | 14.130 | 0 | 730,000 | 1.825 | 810,000 | 0.031 | 1,510,000 | 0.035 | |
| 18/06/2026 | 13.560 | 0 | 30,000 | 0.075 | 840,000 | 0.031 | 840,000 | 0.033 | |
| 17/06/2026 | 14.480 | 0 | 30,000 | 0.075 | 10,000 | 0.044 | 20,000 | 0.044 | |
| 16/06/2026 | 14.310 | 0 | 20,000 | 0.050 | 60,000 | 0.052 | 80,000 | 0.053 | |
| 15/06/2026 | 15.400 | 0 | 0 | 0.000 | 1,010,000 | 0.071 | 1,010,000 | 0.071 | |
| 12/06/2026 | 14.330 | 0 | 0 | 0.000 | 840,000 | 0.048 | 840,000 | 0.047 | |
| 11/06/2026 | 13.390 | 0 | 0 | 0.000 | 60,000 | 0.030 | 60,000 | 0.030 | |
| 10/06/2026 | 13.020 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 13.020 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 13.380 | 0 | 0 | 0.000 | 130,000 | 0.041 | 130,000 | 0.040 | |
| 05/06/2026 | 14.570 | 0 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.064 | |
| 04/06/2026 | 14.830 | 0 | 0 | 0.000 | 360,000 | 0.071 | 340,000 | 0.070 | |
| 03/06/2026 | 15.420 | 0 | 20,000 | 0.050 | 300,000 | 0.074 | 320,000 | 0.076 | |
| 02/06/2026 | 15.220 | 0 | 0 | 0.000 | 1,150,000 | 0.076 | 1,150,000 | 0.076 | |
| 01/06/2026 | 14.350 | 0 | 0 | 0.000 | 180,000 | 0.057 | 180,000 | 0.056 | |
| 29/05/2026 | 13.550 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 13.510 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 14.110 | 0 | 0 | 0.000 | 70,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |