22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.060 +0.015 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.045 | 11.410 | 5,200,000 | 380,000 | 0.950 | 4,120,000 | 0.036 | 1,080,000 | 0.035 |
| 23/03/2026 | 0.031 | 10.570 | 7,030,000 | 3,420,000 | 8.550 | 3,000,000 | 0.033 | 4,030,000 | 0.033 |
| 20/03/2026 | 0.043 | 11.190 | 2,900,000 | 2,390,000 | 5.975 | 1,450,000 | 0.046 | 1,450,000 | 0.045 |
| 19/03/2026 | 0.042 | 11.150 | 4,010,000 | 2,390,000 | 5.975 | 900,000 | 0.050 | 2,910,000 | 0.050 |
| 18/03/2026 | 0.067 | 12.260 | 3,520,000 | 380,000 | 0.950 | 1,900,000 | 0.065 | 1,570,000 | 0.064 |
| 17/03/2026 | 0.066 | 12.190 | 5,600,000 | 710,000 | 1.775 | 2,600,000 | 0.077 | 3,000,000 | 0.077 |
| 16/03/2026 | 0.072 | 12.300 | 6,420,000 | 310,000 | 0.775 | 3,200,000 | 0.068 | 3,220,000 | 0.068 |
| 13/03/2026 | 0.088 | 12.800 | 7,310,000 | 290,000 | 0.725 | 3,650,000 | 0.097 | 3,660,000 | 0.097 |
| 12/03/2026 | 0.096 | 13.000 | 2,140,000 | 280,000 | 0.700 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 11/03/2026 | 0.104 | 13.110 | 4,530,000 | 280,000 | 0.700 | 2,250,000 | 0.108 | 2,280,000 | 0.108 |
| 10/03/2026 | 0.111 | 13.200 | 3,400,000 | 250,000 | 0.625 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 09/03/2026 | 0.103 | 12.920 | 9,640,000 | 250,000 | 0.625 | 4,810,000 | 0.090 | 4,830,000 | 0.089 |
| 06/03/2026 | 0.112 | 13.160 | 9,340,000 | 230,000 | 0.575 | 4,620,000 | 0.108 | 4,670,000 | 0.108 |
| 05/03/2026 | 0.117 | 13.250 | 6,050,000 | 180,000 | 0.450 | 2,950,000 | 0.124 | 3,100,000 | 0.124 |
| 04/03/2026 | 0.122 | 13.500 | 7,860,000 | 30,000 | 0.075 | 4,030,000 | 0.126 | 3,830,000 | 0.127 |
| 03/03/2026 | 0.137 | 13.880 | 3,820,000 | 230,000 | 0.575 | 1,850,000 | 0.144 | 1,970,000 | 0.144 |
| 02/03/2026 | 0.169 | 14.610 | 1,720,000 | 110,000 | 0.275 | 860,000 | 0.166 | 860,000 | 0.169 |
| 27/02/2026 | 0.188 | 15.010 | 6,400,000 | 110,000 | 0.275 | 3,100,000 | 0.191 | 3,200,000 | 0.191 |
| 26/02/2026 | 0.194 | 15.130 | 860,000 | 10,000 | 0.025 | 450,000 | 0.192 | 400,000 | 0.191 |
| 25/02/2026 | 0.203 | 15.380 | 7,960,000 | 60,000 | 0.150 | 3,950,000 | 0.213 | 4,010,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |