22800 中宏法兴六六购Ａ (认购证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.140 | 34.040 | 615,000 | 775,000 | 1.107 | 415,000 | 0.105 | 200,000 | 0.140 |
| 23/03/2026 | 0.092 | 31.700 | 11,215,000 | 990,000 | 1.414 | 5,525,000 | 0.080 | 5,690,000 | 0.080 |
| 20/03/2026 | 0.147 | 34.500 | 1,400,000 | 825,000 | 1.179 | 600,000 | 0.149 | 800,000 | 0.153 |
| 19/03/2026 | 0.159 | 34.780 | 305,000 | 625,000 | 0.893 | 305,000 | 0.163 | ||
| 18/03/2026 | 0.234 | 37.260 | 155,000 | 320,000 | 0.457 | 155,000 | 0.227 | ||
| 17/03/2026 | 0.248 | 37.460 | 630,000 | 165,000 | 0.236 | 315,000 | 0.280 | 315,000 | 0.294 |
| 16/03/2026 | 0.295 | 38.720 | 1,240,000 | 165,000 | 0.236 | 615,000 | 0.262 | 625,000 | 0.267 |
| 13/03/2026 | 0.345 | 39.520 | 95,000 | 155,000 | 0.221 | 40,000 | 0.380 | 55,000 | 0.374 |
| 12/03/2026 | 0.365 | 40.040 | 245,000 | 140,000 | 0.200 | 135,000 | 0.355 | 110,000 | 0.360 |
| 11/03/2026 | 0.295 | 38.520 | 0 | 165,000 | 0.236 | ||||
| 10/03/2026 | 0.270 | 37.500 | 0 | 165,000 | 0.236 | ||||
| 09/03/2026 | 0.285 | 37.700 | 30,000 | 165,000 | 0.236 | 10,000 | 0.285 | 20,000 | 0.283 |
| 06/03/2026 | 0.305 | 38.280 | 35,000 | 155,000 | 0.221 | 35,000 | 0.299 | ||
| 05/03/2026 | 0.360 | 39.480 | 0 | 120,000 | 0.171 | ||||
| 04/03/2026 | 0.335 | 38.920 | 30,000 | 120,000 | 0.171 | 20,000 | 0.305 | 10,000 | 0.305 |
| 03/03/2026 | 0.260 | 36.700 | 105,000 | 130,000 | 0.186 | 105,000 | 0.260 | ||
| 02/03/2026 | 0.310 | 38.000 | 155,000 | 235,000 | 0.336 | 155,000 | 0.276 | ||
| 27/02/2026 | 0.227 | 35.460 | 70,000 | 390,000 | 0.557 | 70,000 | 0.230 | ||
| 26/02/2026 | 0.247 | 36.060 | 20,000 | 320,000 | 0.457 | 20,000 | 0.275 | ||
| 25/02/2026 | 0.265 | 36.700 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |