22827 石药摩利六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 6.690 | 0 | 2,740,000 | 4.029 | ||||
| 22/06/2026 | 0.015 | 6.700 | 0 | 2,740,000 | 4.029 | ||||
| 18/06/2026 | 0.015 | 6.740 | 0 | 2,740,000 | 4.029 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 2,740,000 | 4.029 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 2,740,000 | 4.029 | ||||
| 15/06/2026 | 0.015 | 7.200 | 0 | 2,740,000 | 4.029 | ||||
| 12/06/2026 | 0.015 | 7.090 | 610,000 | 2,740,000 | 4.029 | 280,000 | 0.014 | 330,000 | 0.014 |
| 11/06/2026 | 0.016 | 7.060 | 0 | 2,690,000 | 3.956 | ||||
| 10/06/2026 | 0.016 | 7.110 | 0 | 2,690,000 | 3.956 | ||||
| 09/06/2026 | 0.013 | 6.850 | 550,000 | 2,690,000 | 3.956 | 240,000 | 0.014 | 240,000 | 0.013 |
| 08/06/2026 | 0.016 | 6.940 | 300,000 | 2,690,000 | 3.956 | 150,000 | 0.016 | 150,000 | 0.017 |
| 05/06/2026 | 0.019 | 7.090 | 2,680,000 | 2,690,000 | 3.956 | 270,000 | 0.024 | 2,410,000 | 0.020 |
| 04/06/2026 | 0.021 | 7.090 | 300,000 | 550,000 | 0.809 | 150,000 | 0.021 | 150,000 | 0.022 |
| 03/06/2026 | 0.024 | 7.100 | 520,000 | 550,000 | 0.809 | 260,000 | 0.024 | 260,000 | 0.024 |
| 02/06/2026 | 0.033 | 7.420 | 120,000 | 550,000 | 0.809 | 60,000 | 0.032 | 60,000 | 0.035 |
| 01/06/2026 | 0.034 | 7.430 | 3,090,000 | 550,000 | 0.809 | 1,470,000 | 0.038 | 1,470,000 | 0.038 |
| 29/05/2026 | 0.032 | 7.350 | 460,000 | 550,000 | 0.809 | 250,000 | 0.029 | 210,000 | 0.030 |
| 28/05/2026 | 0.020 | 6.810 | 2,900,000 | 590,000 | 0.868 | 2,900,000 | 0.021 | ||
| 27/05/2026 | 0.021 | 6.890 | 9,570,000 | 3,490,000 | 5.132 | 3,240,000 | 0.018 | 5,840,000 | 0.017 |
| 26/05/2026 | 0.031 | 7.290 | 1,310,000 | 890,000 | 1.309 | 430,000 | 0.034 | 830,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |