22828 首程摩利六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 1.770 | 0 | ||||||
| 23/03/2026 | 0.011 | 1.750 | 0 | 7,886,000 | 11.597 | ||||
| 20/03/2026 | 0.011 | 1.820 | 0 | 7,886,000 | 11.597 | ||||
| 19/03/2026 | 0.011 | 1.770 | 0 | 7,886,000 | 11.597 | ||||
| 18/03/2026 | 0.011 | 1.840 | 10,000 | 7,886,000 | 11.597 | ||||
| 17/03/2026 | 0.011 | 1.820 | 0 | 7,886,000 | 11.597 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 7,886,000 | 11.597 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 7,886,000 | 11.597 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 7,886,000 | 11.597 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 7,886,000 | 11.597 | ||||
| 10/03/2026 | 0.013 | 1.920 | 0 | 7,886,000 | 11.597 | ||||
| 09/03/2026 | 0.013 | 1.890 | 0 | 7,886,000 | 11.597 | ||||
| 06/03/2026 | 0.013 | 1.970 | 0 | 7,886,000 | 11.597 | ||||
| 05/03/2026 | 0.013 | 1.940 | 0 | 7,886,000 | 11.597 | ||||
| 04/03/2026 | 0.013 | 1.940 | 0 | 7,886,000 | 11.597 | ||||
| 03/03/2026 | 0.013 | 1.980 | 3,770,000 | 7,886,000 | 11.597 | 3,720,000 | 0.014 | ||
| 02/03/2026 | 0.019 | 2.060 | 1,610,000 | 4,166,000 | 6.126 | 1,610,000 | 0.020 | ||
| 27/02/2026 | 0.031 | 2.200 | 0 | 2,556,000 | 3.759 | ||||
| 26/02/2026 | 0.031 | 2.150 | 454,000 | 2,556,000 | 3.759 | 50,000 | 0.037 | 404,000 | 0.034 |
| 25/02/2026 | 0.041 | 2.220 | 200,000 | 2,202,000 | 3.238 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |