22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.183 +0.022 (+13.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.161 | 10.690 | 1,250,000 | 220,000 | 0.314 | 650,000 | 0.161 | 600,000 | 0.161 |
| 20/03/2026 | 0.186 | 11.200 | 400,000 | 270,000 | 0.386 | 200,000 | 0.195 | 200,000 | 0.195 |
| 19/03/2026 | 0.194 | 11.320 | 4,620,000 | 270,000 | 0.386 | 2,310,000 | 0.202 | 2,310,000 | 0.203 |
| 18/03/2026 | 0.245 | 12.190 | 0 | 270,000 | 0.386 | ||||
| 17/03/2026 | 0.255 | 12.290 | 0 | 270,000 | 0.386 | ||||
| 16/03/2026 | 0.260 | 12.520 | 20,000 | 270,000 | 0.386 | 20,000 | 0.246 | ||
| 13/03/2026 | 0.270 | 12.540 | 0 | 290,000 | 0.414 | ||||
| 12/03/2026 | 0.290 | 12.880 | 100,000 | 290,000 | 0.414 | 100,000 | 0.295 | ||
| 11/03/2026 | 0.325 | 13.420 | 120,000 | 190,000 | 0.271 | 100,000 | 0.320 | 20,000 | 0.330 |
| 10/03/2026 | 0.310 | 13.160 | 180,000 | 270,000 | 0.386 | 40,000 | 0.330 | 140,000 | 0.316 |
| 09/03/2026 | 0.315 | 13.120 | 0 | 170,000 | 0.243 | ||||
| 06/03/2026 | 0.335 | 13.610 | 0 | 170,000 | 0.243 | ||||
| 05/03/2026 | 0.305 | 13.090 | 420,000 | 170,000 | 0.243 | 210,000 | 0.310 | 210,000 | 0.313 |
| 04/03/2026 | 0.305 | 13.120 | 420,000 | 170,000 | 0.243 | 210,000 | 0.308 | 210,000 | 0.325 |
| 03/03/2026 | 0.325 | 13.370 | 1,220,000 | 170,000 | 0.243 | 570,000 | 0.356 | 550,000 | 0.354 |
| 02/03/2026 | 0.395 | 14.390 | 720,000 | 190,000 | 0.271 | 370,000 | 0.395 | 350,000 | 0.398 |
| 27/02/2026 | 0.375 | 14.040 | 10,000 | 210,000 | 0.300 | 10,000 | 0.375 | ||
| 26/02/2026 | 0.360 | 13.880 | 420,000 | 200,000 | 0.286 | 420,000 | 0.362 | ||
| 25/02/2026 | 0.385 | 14.230 | 640,000 | 620,000 | 0.886 | 70,000 | 0.368 | 570,000 | 0.370 |
| 24/02/2026 | 0.325 | 13.320 | 160,000 | 120,000 | 0.171 | 80,000 | 0.308 | 80,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |