22853 领展汇丰六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 36.280 | 0 | 437,000 | 1.090 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 437,000 | 1.090 | ||||
| 20/03/2026 | 0.015 | 36.240 | 200,000 | 437,000 | 1.090 | 200,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 36.660 | 0 | 637,000 | 1.590 | ||||
| 18/03/2026 | 0.022 | 37.260 | 2,400,000 | 637,000 | 1.590 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 17/03/2026 | 0.021 | 36.980 | 800,000 | 637,000 | 1.590 | 400,000 | 0.021 | 400,000 | 0.020 |
| 16/03/2026 | 0.019 | 36.720 | 400,000 | 637,000 | 1.590 | 200,000 | 0.017 | 192,000 | 0.018 |
| 13/03/2026 | 0.023 | 36.980 | 1,600,000 | 645,000 | 1.610 | 800,000 | 0.023 | 800,000 | 0.022 |
| 12/03/2026 | 0.027 | 37.300 | 10,800,000 | 645,000 | 1.610 | 5,400,000 | 0.026 | 5,400,000 | 0.026 |
| 11/03/2026 | 0.034 | 37.820 | 8,300,000 | 645,000 | 1.610 | 4,100,000 | 0.036 | 4,200,000 | 0.036 |
| 10/03/2026 | 0.039 | 37.980 | 2,800,000 | 545,000 | 1.360 | 1,400,000 | 0.038 | 1,400,000 | 0.037 |
| 09/03/2026 | 0.035 | 37.480 | 5,810,000 | 545,000 | 1.360 | 2,910,000 | 0.033 | 2,900,000 | 0.032 |
| 06/03/2026 | 0.047 | 38.280 | 7,610,000 | 555,000 | 1.390 | 3,800,000 | 0.045 | 3,810,000 | 0.044 |
| 05/03/2026 | 0.044 | 38.120 | 3,374,000 | 545,000 | 1.360 | 1,687,000 | 0.046 | 1,687,000 | 0.049 |
| 04/03/2026 | 0.034 | 37.480 | 4,982,000 | 545,000 | 1.360 | 2,483,000 | 0.036 | 2,494,000 | 0.035 |
| 03/03/2026 | 0.050 | 38.520 | 12,930,000 | 534,000 | 1.340 | 6,268,000 | 0.045 | 6,662,000 | 0.045 |
| 02/03/2026 | 0.039 | 37.940 | 10,205,000 | 140,000 | 0.350 | 5,104,000 | 0.042 | 5,095,000 | 0.042 |
| 27/02/2026 | 0.056 | 38.760 | 10,228,000 | 149,000 | 0.370 | 5,308,000 | 0.050 | 4,914,000 | 0.050 |
| 26/02/2026 | 0.051 | 38.360 | 16,417,000 | 543,000 | 1.360 | 8,061,000 | 0.056 | 8,346,000 | 0.055 |
| 25/02/2026 | 0.050 | 38.240 | 8,952,000 | 258,000 | 0.650 | 4,445,000 | 0.052 | 4,502,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |