22862 快手信证六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 51.700 | 1,370,000 | 54,400,000 | 77.710 | 210,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 53.800 | 12,215,000 | 54,610,000 | 78.010 | 850,000 | 0.012 | 7,530,000 | 0.013 |
| 19/03/2026 | 0.015 | 55.350 | 8,015,000 | 47,930,000 | 68.470 | 7,935,000 | 0.017 | ||
| 18/03/2026 | 0.026 | 59.000 | 6,415,000 | 39,995,000 | 57.140 | 6,215,000 | 0.026 | ||
| 17/03/2026 | 0.029 | 59.850 | 1,065,000 | 33,780,000 | 48.260 | 355,000 | 0.035 | 540,000 | 0.030 |
| 16/03/2026 | 0.031 | 60.000 | 5,180,000 | 33,595,000 | 47.990 | 4,055,000 | 0.027 | 1,075,000 | 0.028 |
| 13/03/2026 | 0.029 | 59.150 | 1,400,000 | 36,575,000 | 52.250 | 1,400,000 | 0.028 | ||
| 12/03/2026 | 0.032 | 60.200 | 4,940,000 | 35,175,000 | 50.250 | 15,000 | 0.029 | 4,865,000 | 0.032 |
| 11/03/2026 | 0.037 | 60.850 | 5,050,000 | 30,325,000 | 43.320 | 2,785,000 | 0.040 | ||
| 10/03/2026 | 0.038 | 61.400 | 1,470,000 | 27,540,000 | 39.340 | 90,000 | 0.039 | 300,000 | 0.038 |
| 09/03/2026 | 0.035 | 60.550 | 600,000 | 27,330,000 | 39.040 | 390,000 | 0.035 | 80,000 | 0.031 |
| 06/03/2026 | 0.039 | 61.450 | 270,000 | 27,640,000 | 39.490 | ||||
| 05/03/2026 | 0.035 | 59.600 | 230,000 | 27,640,000 | 39.490 | 30,000 | 0.038 | ||
| 04/03/2026 | 0.033 | 59.550 | 3,450,000 | 27,670,000 | 39.530 | 1,865,000 | 0.036 | ||
| 03/03/2026 | 0.037 | 60.250 | 4,345,000 | 25,805,000 | 36.860 | 1,555,000 | 0.040 | ||
| 02/03/2026 | 0.040 | 60.750 | 8,565,000 | 24,250,000 | 34.640 | 1,755,000 | 0.040 | 2,700,000 | 0.040 |
| 27/02/2026 | 0.053 | 62.850 | 3,665,000 | 23,305,000 | 33.290 | 675,000 | 0.052 | 910,000 | 0.050 |
| 26/02/2026 | 0.058 | 63.600 | 3,155,000 | 23,070,000 | 32.960 | 350,000 | 0.071 | 605,000 | 0.059 |
| 25/02/2026 | 0.075 | 66.350 | 3,065,000 | 22,815,000 | 32.590 | 910,000 | 0.080 | 1,320,000 | 0.077 |
| 24/02/2026 | 0.078 | 66.650 | 6,530,000 | 22,405,000 | 32.010 | 2,815,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |