22869 领展华泰六十购Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.159 | 36.280 | 400,000 | 7,436,000 | 18.590 | 200,000 | 0.150 | 200,000 | 0.150 |
| 23/03/2026 | 0.133 | 35.460 | 1,560,000 | 7,436,000 | 18.590 | 1,360,000 | 0.133 | 200,000 | 0.131 |
| 20/03/2026 | 0.136 | 36.240 | 1,531,000 | 8,596,000 | 21.490 | 1,160,000 | 0.142 | 371,000 | 0.156 |
| 19/03/2026 | 0.152 | 36.660 | 0 | 9,385,000 | 23.462 | ||||
| 18/03/2026 | 0.184 | 37.260 | 383,000 | 9,385,000 | 23.462 | 193,000 | 0.184 | 190,000 | 0.185 |
| 17/03/2026 | 0.172 | 36.980 | 2,650,000 | 9,388,000 | 23.470 | 2,320,000 | 0.171 | 330,000 | 0.170 |
| 16/03/2026 | 0.163 | 36.720 | 1,621,500 | 11,378,000 | 28.445 | 1,621,500 | 0.163 | ||
| 13/03/2026 | 0.188 | 36.980 | 1,210,000 | 9,756,500 | 24.391 | 600,000 | 0.187 | 610,000 | 0.189 |
| 12/03/2026 | 0.199 | 37.300 | 520,000 | 9,746,500 | 24.366 | 520,000 | 0.200 | ||
| 11/03/2026 | 0.229 | 37.820 | 1,200,000 | 9,226,500 | 23.066 | 1,200,000 | 0.233 | ||
| 10/03/2026 | 0.243 | 37.980 | 110,000 | 8,026,500 | 20.066 | 110,000 | 0.239 | ||
| 09/03/2026 | 0.227 | 37.480 | 3,550,000 | 8,136,500 | 20.341 | 420,000 | 0.238 | 3,130,000 | 0.227 |
| 06/03/2026 | 0.275 | 38.280 | 204,500 | 5,426,500 | 13.566 | 204,500 | 0.270 | ||
| 05/03/2026 | 0.255 | 38.120 | 2,150,000 | 5,631,000 | 14.078 | 2,050,000 | 0.264 | 100,000 | 0.260 |
| 04/03/2026 | 0.226 | 37.480 | 740,000 | 7,581,000 | 18.952 | 400,000 | 0.226 | 340,000 | 0.232 |
| 03/03/2026 | 0.260 | 38.520 | 800,000 | 7,641,000 | 19.102 | 800,000 | 0.255 | ||
| 02/03/2026 | 0.238 | 37.940 | 4,306,000 | 8,441,000 | 21.102 | 56,000 | 0.238 | 4,230,000 | 0.237 |
| 27/02/2026 | 0.285 | 38.760 | 500,000 | 4,267,000 | 10.668 | 500,000 | 0.285 | ||
| 26/02/2026 | 0.270 | 38.360 | 252,000 | 4,767,000 | 11.918 | 146,000 | 0.284 | 106,000 | 0.288 |
| 25/02/2026 | 0.255 | 38.240 | 149,000 | 4,807,000 | 12.018 | 118,500 | 0.251 | 30,500 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |