22892 协鑫花旗六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 0.910 | 0 | 1,717,000 | 2.290 | ||||
| 20/03/2026 | 0.013 | 0.990 | 0 | 1,717,000 | 2.290 | ||||
| 19/03/2026 | 0.015 | 1.000 | 0 | 1,717,000 | 2.290 | ||||
| 18/03/2026 | 0.019 | 1.060 | 21,000 | 1,717,000 | 2.290 | 21,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 1.040 | 840,000 | 1,738,000 | 2.320 | 150,000 | 0.019 | 690,000 | 0.021 |
| 16/03/2026 | 0.022 | 1.050 | 820,000 | 1,198,000 | 1.600 | 300,000 | 0.022 | 410,000 | 0.023 |
| 13/03/2026 | 0.027 | 1.070 | 956,000 | 1,088,000 | 1.450 | 300,000 | 0.028 | 656,000 | 0.027 |
| 12/03/2026 | 0.033 | 1.100 | 150,000 | 732,000 | 0.980 | 150,000 | 0.035 | ||
| 11/03/2026 | 0.035 | 1.140 | 3,417,000 | 882,000 | 1.180 | 1,620,000 | 0.039 | 1,797,000 | 0.040 |
| 10/03/2026 | 0.034 | 1.100 | 2,402,000 | 705,000 | 0.940 | 1,304,000 | 0.036 | 1,098,000 | 0.035 |
| 09/03/2026 | 0.031 | 1.090 | 2,300,000 | 911,000 | 1.210 | 1,050,000 | 0.027 | 1,250,000 | 0.026 |
| 06/03/2026 | 0.032 | 1.080 | 2,780,000 | 711,000 | 0.950 | 1,390,000 | 0.031 | 1,390,000 | 0.031 |
| 05/03/2026 | 0.032 | 1.060 | 1,733,000 | 711,000 | 0.950 | 725,000 | 0.032 | 883,000 | 0.033 |
| 04/03/2026 | 0.031 | 1.060 | 800,000 | 553,000 | 0.740 | 300,000 | 0.033 | 500,000 | 0.035 |
| 03/03/2026 | 0.045 | 1.110 | 860,000 | 353,000 | 0.470 | 380,000 | 0.051 | 480,000 | 0.052 |
| 02/03/2026 | 0.055 | 1.160 | 930,000 | 253,000 | 0.340 | 400,000 | 0.056 | 530,000 | 0.056 |
| 27/02/2026 | 0.066 | 1.200 | 880,000 | 123,000 | 0.160 | 440,000 | 0.066 | 440,000 | 0.066 |
| 26/02/2026 | 0.072 | 1.210 | 1,489,000 | 123,000 | 0.160 | 1,389,000 | 0.077 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 1.240 | 5,280,000 | 1,412,000 | 1.880 | 2,160,000 | 0.082 | 3,120,000 | 0.087 |
| 24/02/2026 | 0.072 | 1.210 | 2,700,000 | 452,000 | 0.600 | 1,550,000 | 0.077 | 1,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |