22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 3,995,000 | 3.330 | 1,175,000 | 0.054 | 1,165,000 | 0.053 | ||
| 22/06/2026 | 0 | 4,005,000 | 3.340 | 737,500 | 0.045 | 737,500 | 0.045 | ||
| 18/06/2026 | 0 | 4,005,000 | 3.340 | 1,767,500 | 0.048 | 1,667,500 | 0.047 | ||
| 17/06/2026 | 0 | 4,105,000 | 3.420 | 890,000 | 0.043 | 890,000 | 0.044 | ||
| 16/06/2026 | 0 | 4,105,000 | 3.420 | 9,245,000 | 0.045 | 9,245,000 | 0.045 | ||
| 15/06/2026 | 0 | 4,105,000 | 3.420 | 1,367,500 | 0.054 | 2,167,500 | 0.054 | ||
| 12/06/2026 | 0 | 3,305,000 | 2.750 | 1,035,000 | 0.049 | 842,500 | 0.046 | ||
| 11/06/2026 | 0 | 3,497,500 | 2.910 | 5,190,000 | 0.042 | 5,000,000 | 0.042 | ||
| 10/06/2026 | 0 | 3,687,500 | 3.070 | 11,292,500 | 0.041 | 10,665,000 | 0.041 | ||
| 09/06/2026 | 0 | 4,315,000 | 3.600 | 10,740,000 | 0.040 | 10,757,500 | 0.040 | ||
| 08/06/2026 | 0 | 4,297,500 | 3.580 | 8,675,000 | 0.048 | 9,385,000 | 0.048 | ||
| 05/06/2026 | 0 | 3,587,500 | 2.990 | 10,920,000 | 0.066 | 10,610,000 | 0.066 | ||
| 04/06/2026 | 0 | 3,897,500 | 3.250 | 11,020,000 | 0.062 | 11,350,000 | 0.063 | ||
| 03/06/2026 | 0 | 3,567,500 | 2.970 | 16,502,500 | 0.069 | 18,440,000 | 0.070 | ||
| 02/06/2026 | 0 | 1,630,000 | 1.360 | 12,070,000 | 0.077 | 10,320,000 | 0.076 | ||
| 01/06/2026 | 0 | 3,380,000 | 2.820 | 10,975,000 | 0.079 | 12,565,000 | 0.079 | ||
| 29/05/2026 | 0 | 1,790,000 | 1.490 | 16,967,500 | 0.066 | 16,495,000 | 0.065 | ||
| 28/05/2026 | 0 | 2,262,500 | 1.890 | 6,852,500 | 0.063 | 7,102,500 | 0.063 | ||
| 27/05/2026 | 0 | 2,012,500 | 1.680 | 7,647,500 | 0.077 | 7,697,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |