22989 小米摩利六六购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 32.060 | 0 | 3,006,000 | 3.340 | ||||
| 20/03/2026 | 0.013 | 33.200 | 7,766,000 | 3,006,000 | 3.340 | 3,274,000 | 0.015 | 4,272,000 | 0.014 |
| 19/03/2026 | 0.028 | 36.320 | 7,430,000 | 2,008,000 | 2.231 | 4,566,000 | 0.027 | 2,864,000 | 0.025 |
| 18/03/2026 | 0.019 | 35.140 | 0 | 3,710,000 | 4.122 | ||||
| 17/03/2026 | 0.020 | 35.360 | 702,000 | 3,710,000 | 4.122 | 634,000 | 0.024 | ||
| 16/03/2026 | 0.018 | 35.200 | 50,000 | 4,344,000 | 4.827 | ||||
| 13/03/2026 | 0.013 | 33.320 | 0 | 4,344,000 | 4.827 | ||||
| 12/03/2026 | 0.013 | 33.300 | 1,468,000 | 4,344,000 | 4.827 | 1,468,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 33.340 | 80,000 | 2,876,000 | 3.196 | ||||
| 10/03/2026 | 0.015 | 33.620 | 124,000 | 2,876,000 | 3.196 | 124,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 33.680 | 5,132,000 | 3,000,000 | 3.333 | 2,890,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 33.420 | 250,000 | 5,890,000 | 6.544 | 150,000 | 0.017 | 50,000 | 0.013 |
| 05/03/2026 | 0.015 | 32.200 | 800,000 | 5,990,000 | 6.656 | 800,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 32.000 | 34,000 | 5,190,000 | 5.767 | ||||
| 03/03/2026 | 0.013 | 31.580 | 0 | 5,190,000 | 5.767 | ||||
| 02/03/2026 | 0.018 | 33.140 | 4,886,000 | 5,190,000 | 5.767 | 4,774,000 | 0.018 | ||
| 27/02/2026 | 0.024 | 34.900 | 26,384,000 | 9,964,000 | 11.071 | 9,198,000 | 0.026 | 12,702,000 | 0.025 |
| 26/02/2026 | 0.028 | 35.180 | 5,428,000 | 6,460,000 | 7.178 | 2,360,000 | 0.033 | 2,434,000 | 0.032 |
| 25/02/2026 | 0.031 | 35.600 | 11,406,000 | 6,386,000 | 7.096 | 5,378,000 | 0.034 | 5,608,000 | 0.033 |
| 24/02/2026 | 0.035 | 35.740 | 21,018,000 | 6,156,000 | 6.840 | 10,728,000 | 0.038 | 9,792,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |