23014 石药国君六七购Ａ (认购证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.166 | 8.330 | 20,810,000 | 30,000 | 0.043 | 10,400,000 | 0.163 | 10,410,000 | 0.163 |
| 23/03/2026 | 0.162 | 8.270 | 360,000 | 20,000 | 0.029 | 180,000 | 0.163 | 180,000 | 0.166 |
| 20/03/2026 | 0.211 | 8.800 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.238 | 9.020 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.255 | 9.190 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.249 | 9.110 | 0 | 20,000 | 0.029 | ||||
| 16/03/2026 | 0.242 | 9.030 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.195 | 8.590 | 0 | 20,000 | 0.029 | ||||
| 12/03/2026 | 0.208 | 8.650 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.260 | 9.060 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.280 | 9.260 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.270 | 9.150 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.285 | 9.370 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.255 | 9.100 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.246 | 8.990 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.280 | 9.220 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.320 | 9.580 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.355 | 9.900 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.320 | 9.540 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.385 | 9.990 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |