23016 中行国君六七购Ａ (认购证)
按盘价 
0.206 -0.021 (-9.251%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 6,170,000 | 8.814 | 812,000 | 0.217 | ||
| 06/05/2026 | 0.229 | 5.150 | 5,123,000 | 6,982,000 | 9.974 | 2,654,000 | 0.229 | ||
| 05/05/2026 | 0.206 | 5.050 | 0 | 9,636,000 | 13.766 | ||||
| 04/05/2026 | 0.206 | 5.090 | 6,190,000 | 9,636,000 | 13.766 | ||||
| 30/04/2026 | 0.207 | 5.060 | 8,921,000 | 9,636,000 | 13.766 | 58,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 5.180 | 3,992,000 | 9,694,000 | 13.849 | 505,000 | 0.242 | ||
| 28/04/2026 | 0.233 | 5.120 | 10,082,000 | 10,199,000 | 14.570 | ||||
| 27/04/2026 | 0.234 | 5.120 | 6,037,000 | 10,199,000 | 14.570 | 367,000 | 0.242 | ||
| 24/04/2026 | 0.255 | 5.150 | 2,261,000 | 10,566,000 | 15.094 | 543,000 | 0.245 | ||
| 23/04/2026 | 0.246 | 5.140 | 1,113,000 | 11,109,000 | 15.870 | 73,000 | 0.260 | ||
| 22/04/2026 | 0.242 | 5.110 | 4,073,000 | 11,182,000 | 15.974 | 154,000 | 0.243 | ||
| 21/04/2026 | 0.315 | 5.250 | 0 | 11,336,000 | 16.194 | ||||
| 20/04/2026 | 0.300 | 5.210 | 312,000 | 11,336,000 | 16.194 | ||||
| 17/04/2026 | 0.241 | 5.110 | 2,059,000 | 11,336,000 | 16.194 | 455,000 | 0.240 | ||
| 16/04/2026 | 0.250 | 5.130 | 203,000 | 11,791,000 | 16.844 | 167,000 | 0.248 | ||
| 15/04/2026 | 0.265 | 5.130 | 289,000 | 11,958,000 | 17.083 | 155,000 | 0.260 | ||
| 14/04/2026 | 0.246 | 5.110 | 764,000 | 12,113,000 | 17.304 | 305,000 | 0.227 | ||
| 13/04/2026 | 0.221 | 5.040 | 115,000 | 12,418,000 | 17.740 | ||||
| 10/04/2026 | 0.211 | 5.040 | 997,000 | 12,418,000 | 17.740 | 122,000 | 0.209 | ||
| 09/04/2026 | 0.205 | 5.030 | 622,000 | 12,540,000 | 17.914 | 202,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |