23020 创科华泰六九购Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.300 | 118.700 | 475,000 | 25,000 | 0.050 | 225,000 | 0.309 | 250,000 | 0.327 |
| 22/06/2026 | 0.345 | 121.900 | 700,000 | 0 | 0.000 | 350,000 | 0.341 | 350,000 | 0.336 |
| 18/06/2026 | 0.340 | 122.700 | 650,000 | 0 | 0.000 | 325,000 | 0.322 | 325,000 | 0.324 |
| 17/06/2026 | 0.390 | 125.500 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.375 | 123.600 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.380 | 124.400 | 225,000 | 0 | 0.000 | 225,000 | 0.380 | ||
| 12/06/2026 | 0.305 | 118.700 | 525,000 | 225,000 | 0.450 | 150,000 | 0.310 | 375,000 | 0.289 |
| 11/06/2026 | 0.250 | 115.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.240 | 1,475,000 | 0.239 |
| 10/06/2026 | 0.239 | 113.900 | 1,275,000 | 0 | 0.000 | 750,000 | 0.245 | 525,000 | 0.239 |
| 09/06/2026 | 0.265 | 115.100 | 525,000 | 225,000 | 0.450 | 150,000 | 0.280 | 375,000 | 0.270 |
| 08/06/2026 | 0.290 | 117.500 | 900,000 | 0 | 0.000 | 450,000 | 0.271 | 450,000 | 0.265 |
| 05/06/2026 | 0.285 | 117.000 | 750,000 | 0 | 0.000 | 375,000 | 0.299 | 375,000 | 0.300 |
| 04/06/2026 | 0.330 | 120.400 | 550,000 | 0 | 0.000 | 350,000 | 0.312 | 200,000 | 0.305 |
| 03/06/2026 | 0.300 | 118.400 | 600,000 | 150,000 | 0.300 | 225,000 | 0.300 | 375,000 | 0.290 |
| 02/06/2026 | 0.275 | 116.300 | 875,000 | 0 | 0.000 | 450,000 | 0.268 | 400,000 | 0.255 |
| 01/06/2026 | 0.255 | 114.700 | 1,600,000 | 50,000 | 0.100 | 775,000 | 0.257 | 825,000 | 0.249 |
| 29/05/2026 | 0.285 | 116.300 | 550,000 | 0 | 0.000 | 300,000 | 0.289 | 250,000 | 0.290 |
| 28/05/2026 | 0.249 | 114.000 | 17,725,000 | 50,000 | 0.100 | 8,850,000 | 0.224 | 8,700,000 | 0.222 |
| 27/05/2026 | 0.265 | 116.100 | 650,000 | 200,000 | 0.400 | 125,000 | 0.305 | 325,000 | 0.305 |
| 26/05/2026 | 0.295 | 116.800 | 25,000 | 0 | 0.000 | 25,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |