23091 恒指瑞银六五购Ｂ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.016 | 24,382.470 | 186,530,000 | 264,560,000 | 88.190 | 64,080,000 | 0.016 | 102,600,000 | 0.015 |
| 20/03/2026 | 0.024 | 25,277.320 | 157,590,000 | 226,040,000 | 75.350 | 65,560,000 | 0.025 | 86,680,000 | 0.025 |
| 19/03/2026 | 0.029 | 25,500.580 | 120,060,000 | 204,920,000 | 68.310 | 35,950,000 | 0.032 | 77,270,000 | 0.031 |
| 18/03/2026 | 0.045 | 26,025.420 | 62,170,000 | 163,600,000 | 54.530 | 27,150,000 | 0.042 | 29,000,000 | 0.040 |
| 17/03/2026 | 0.042 | 25,868.540 | 86,040,000 | 161,750,000 | 53.920 | 43,710,000 | 0.048 | 34,140,000 | 0.047 |
| 16/03/2026 | 0.043 | 25,834.020 | 96,530,000 | 171,320,000 | 57.110 | 49,800,000 | 0.038 | 35,290,000 | 0.037 |
| 13/03/2026 | 0.039 | 25,465.600 | 78,610,000 | 185,830,000 | 61.940 | 27,460,000 | 0.040 | 39,110,000 | 0.040 |
| 12/03/2026 | 0.045 | 25,716.760 | 91,890,000 | 174,180,000 | 58.060 | 40,040,000 | 0.041 | 46,080,000 | 0.041 |
| 11/03/2026 | 0.048 | 25,898.760 | 87,680,000 | 168,140,000 | 56.050 | 38,690,000 | 0.050 | 40,590,000 | 0.050 |
| 10/03/2026 | 0.050 | 25,959.900 | 114,740,000 | 166,240,000 | 55.410 | 60,040,000 | 0.046 | 35,850,000 | 0.043 |
| 09/03/2026 | 0.042 | 25,408.460 | 193,930,000 | 190,430,000 | 63.480 | 86,120,000 | 0.039 | 100,660,000 | 0.038 |
| 06/03/2026 | 0.049 | 25,757.290 | 4,744,500,000 | 175,890,000 | 58.630 | 2,355,320,000 | 0.039 | 2,368,400,000 | 0.038 |
| 05/03/2026 | 0.039 | 25,321.340 | 275,320,000 | 162,810,000 | 54.270 | 136,340,000 | 0.043 | 117,430,000 | 0.041 |
| 04/03/2026 | 0.042 | 25,249.480 | 4,636,930,000 | 181,720,000 | 60.570 | 2,279,550,000 | 0.042 | 2,337,500,000 | 0.042 |
| 03/03/2026 | 0.053 | 25,768.080 | 2,515,710,000 | 123,770,000 | 41.260 | 1,235,600,000 | 0.062 | 1,262,700,000 | 0.062 |
| 02/03/2026 | 0.062 | 26,059.850 | 2,564,420,000 | 96,670,000 | 32.220 | 1,268,320,000 | 0.066 | 1,279,570,000 | 0.066 |
| 27/02/2026 | 0.082 | 26,630.540 | 1,971,860,000 | 85,420,000 | 28.470 | 987,600,000 | 0.076 | 969,900,000 | 0.076 |
| 26/02/2026 | 0.076 | 26,381.020 | 1,541,580,000 | 103,120,000 | 34.370 | 745,820,000 | 0.097 | 784,390,000 | 0.097 |
| 25/02/2026 | 0.091 | 26,765.720 | 1,622,680,000 | 64,550,000 | 21.520 | 811,430,000 | 0.092 | 798,170,000 | 0.092 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,924,510,000 | 77,810,000 | 25.940 | 938,000,000 | 0.095 | 976,930,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |