23106 石药摩通六四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.022 | 8.330 | 860,000 | ||||||
| 23/03/2026 | 0.019 | 8.270 | 3,220,000 | 960,000 | 1.371 | 720,000 | 0.020 | 1,570,000 | 0.018 |
| 20/03/2026 | 0.037 | 8.800 | 530,000 | 110,000 | 0.157 | 260,000 | 0.043 | 270,000 | 0.047 |
| 19/03/2026 | 0.051 | 9.020 | 1,120,000 | 100,000 | 0.143 | 470,000 | 0.050 | 470,000 | 0.051 |
| 18/03/2026 | 0.066 | 9.190 | 480,000 | 100,000 | 0.143 | 240,000 | 0.070 | 190,000 | 0.066 |
| 17/03/2026 | 0.063 | 9.110 | 620,000 | 150,000 | 0.214 | 260,000 | 0.064 | 310,000 | 0.063 |
| 16/03/2026 | 0.060 | 9.030 | 2,500,000 | 100,000 | 0.143 | 1,480,000 | 0.055 | 870,000 | 0.056 |
| 13/03/2026 | 0.037 | 8.590 | 3,110,000 | 710,000 | 1.014 | 1,610,000 | 0.038 | 1,380,000 | 0.038 |
| 12/03/2026 | 0.044 | 8.650 | 1,670,000 | 940,000 | 1.343 | 400,000 | 0.043 | 1,220,000 | 0.045 |
| 11/03/2026 | 0.069 | 9.060 | 350,000 | 120,000 | 0.171 | 150,000 | 0.068 | 150,000 | 0.068 |
| 10/03/2026 | 0.089 | 9.260 | 740,000 | 120,000 | 0.171 | 410,000 | 0.092 | 330,000 | 0.089 |
| 09/03/2026 | 0.080 | 9.150 | 2,820,000 | 200,000 | 0.286 | 1,300,000 | 0.070 | 1,380,000 | 0.066 |
| 06/03/2026 | 0.100 | 9.370 | 2,340,000 | 120,000 | 0.171 | 1,080,000 | 0.100 | 1,060,000 | 0.100 |
| 05/03/2026 | 0.080 | 9.100 | 70,000 | 140,000 | 0.200 | 20,000 | 0.087 | 40,000 | 0.080 |
| 04/03/2026 | 0.076 | 8.990 | 1,290,000 | 120,000 | 0.171 | 510,000 | 0.070 | 630,000 | 0.071 |
| 03/03/2026 | 0.095 | 9.220 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.127 | 9.580 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.163 | 9.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.128 | 9.540 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.179 | 9.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |