23135 株车华泰六六购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.025 | 37.760 | 0 | 1,033,000 | 2.582 | ||||
| 24/03/2026 | 0.019 | 36.920 | 1,010,000 | 1,033,000 | 2.582 | 1,010,000 | 0.020 | ||
| 23/03/2026 | 0.028 | 36.320 | 0 | 23,000 | 0.057 | ||||
| 20/03/2026 | 0.036 | 37.800 | 40,000 | 23,000 | 0.057 | 40,000 | 0.036 | ||
| 19/03/2026 | 0.044 | 37.700 | 0 | 63,000 | 0.158 | ||||
| 18/03/2026 | 0.054 | 39.100 | 0 | 63,000 | 0.158 | ||||
| 17/03/2026 | 0.047 | 38.600 | 0 | 63,000 | 0.158 | ||||
| 16/03/2026 | 0.061 | 39.140 | 0 | 63,000 | 0.158 | ||||
| 13/03/2026 | 0.065 | 39.380 | 0 | 63,000 | 0.158 | ||||
| 12/03/2026 | 0.082 | 39.740 | 0 | 63,000 | 0.158 | ||||
| 11/03/2026 | 0.093 | 40.400 | 1,000 | 63,000 | 0.158 | 1,000 | 0.094 | ||
| 10/03/2026 | 0.096 | 40.620 | 1,000 | 62,000 | 0.155 | 1,000 | 0.099 | ||
| 09/03/2026 | 0.103 | 40.480 | 0 | 61,000 | 0.152 | ||||
| 06/03/2026 | 0.117 | 41.200 | 0 | 61,000 | 0.152 | ||||
| 05/03/2026 | 0.117 | 41.100 | 0 | 61,000 | 0.152 | ||||
| 04/03/2026 | 0.120 | 40.160 | 0 | 61,000 | 0.152 | ||||
| 03/03/2026 | 0.151 | 40.840 | 0 | 61,000 | 0.152 | ||||
| 02/03/2026 | 0.214 | 44.100 | 0 | 61,000 | 0.152 | ||||
| 27/02/2026 | 0.229 | 44.380 | 0 | 61,000 | 0.152 | ||||
| 26/02/2026 | 0.241 | 44.600 | 1,440,000 | 61,000 | 0.152 | 720,000 | 0.248 | 720,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |