23181 三花摩通六十购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 5,070,000 | 7.243 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 23/03/2026 | 0.038 | 28.760 | 50,490,000 | 5,025,000 | 7.179 | 25,155,000 | 0.038 | 25,335,000 | 0.038 |
| 20/03/2026 | 0.040 | 29.860 | 490,000 | 4,845,000 | 6.921 | 10,000 | 0.042 | 480,000 | 0.040 |
| 19/03/2026 | 0.042 | 29.460 | 0 | 4,375,000 | 6.250 | ||||
| 18/03/2026 | 0.047 | 30.440 | 115,000 | 4,375,000 | 6.250 | 115,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 29.800 | 0 | 4,490,000 | 6.414 | ||||
| 16/03/2026 | 0.048 | 30.380 | 2,260,000 | 4,490,000 | 6.414 | 5,000 | 0.049 | 2,255,000 | 0.046 |
| 13/03/2026 | 0.053 | 30.860 | 32,110,000 | 2,240,000 | 3.200 | 16,000,000 | 0.056 | 16,110,000 | 0.056 |
| 12/03/2026 | 0.063 | 31.980 | 200,000 | 2,130,000 | 3.043 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/03/2026 | 0.063 | 31.400 | 0 | 2,130,000 | 3.043 | ||||
| 10/03/2026 | 0.068 | 31.860 | 170,000 | 2,130,000 | 3.043 | 170,000 | 0.068 | ||
| 09/03/2026 | 0.062 | 30.580 | 10,000 | 2,300,000 | 3.286 | 5,000 | 0.054 | 5,000 | 0.062 |
| 06/03/2026 | 0.068 | 31.200 | 52,850,000 | 2,300,000 | 3.286 | 26,300,000 | 0.069 | 26,400,000 | 0.069 |
| 05/03/2026 | 0.064 | 30.420 | 245,000 | 2,200,000 | 3.143 | 90,000 | 0.061 | 155,000 | 0.065 |
| 04/03/2026 | 0.061 | 29.660 | 180,000 | 2,135,000 | 3.050 | 55,000 | 0.059 | 125,000 | 0.063 |
| 03/03/2026 | 0.062 | 29.580 | 585,000 | 2,065,000 | 2.950 | 335,000 | 0.071 | 250,000 | 0.072 |
| 02/03/2026 | 0.085 | 32.460 | 1,030,000 | 2,150,000 | 3.071 | 630,000 | 0.087 | 270,000 | 0.086 |
| 27/02/2026 | 0.100 | 33.840 | 765,000 | 2,510,000 | 3.586 | 305,000 | 0.100 | 460,000 | 0.101 |
| 26/02/2026 | 0.108 | 34.780 | 61,570,000 | 2,355,000 | 3.364 | 27,835,000 | 0.113 | 27,735,000 | 0.113 |
| 25/02/2026 | 0.122 | 36.480 | 1,090,000 | 2,455,000 | 3.507 | 625,000 | 0.120 | 375,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |