23242 银河摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.380 | 0 | |||||||
| 23/03/2026 | 34.480 | 0 | 4,550,000 | 6.691 | |||||
| 20/03/2026 | 35.780 | 0 | 4,550,000 | 6.691 | |||||
| 19/03/2026 | 35.320 | 0 | 4,550,000 | 6.691 | |||||
| 18/03/2026 | 37.020 | 0 | 4,550,000 | 6.691 | 720,000 | 0.016 | 150,000 | 0.015 | |
| 17/03/2026 | 36.620 | 0 | 5,120,000 | 7.529 | 2,040,000 | 0.017 | 440,000 | 0.017 | |
| 16/03/2026 | 36.540 | 0 | 6,720,000 | 9.882 | 610,000 | 0.016 | 650,000 | 0.016 | |
| 13/03/2026 | 36.460 | 0 | 6,680,000 | 9.824 | 110,000 | 0.018 | 570,000 | 0.016 | |
| 12/03/2026 | 36.880 | 0 | 6,220,000 | 9.147 | 650,000 | 0.019 | 1,700,000 | 0.019 | |
| 11/03/2026 | 37.320 | 0 | 5,170,000 | 7.603 | 10,000 | 0.024 | 510,000 | 0.023 | |
| 10/03/2026 | 37.640 | 0 | 4,670,000 | 6.868 | 290,000 | 0.027 | 840,000 | 0.028 | |
| 09/03/2026 | 36.940 | 0 | 4,120,000 | 6.059 | 1,530,000 | 0.023 | 1,110,000 | 0.023 | |
| 06/03/2026 | 38.040 | 0 | 4,540,000 | 6.676 | 2,780,000 | 0.035 | 1,330,000 | 0.035 | |
| 05/03/2026 | 37.980 | 0 | 5,990,000 | 8.809 | 2,260,000 | 0.037 | 2,230,000 | 0.040 | |
| 04/03/2026 | 38.300 | 0 | 6,020,000 | 8.853 | 4,530,000 | 0.041 | 4,490,000 | 0.042 | |
| 03/03/2026 | 39.380 | 0 | 6,060,000 | 8.912 | 670,000 | 0.058 | 1,970,000 | 0.057 | |
| 02/03/2026 | 40.120 | 0 | 4,760,000 | 7.000 | 1,570,000 | 0.068 | 1,480,000 | 0.070 | |
| 27/02/2026 | 41.760 | 0 | 4,850,000 | 7.132 | 5,090,000 | 0.081 | 5,700,000 | 0.079 | |
| 26/02/2026 | 41.440 | 0 | 4,240,000 | 6.235 | 7,940,000 | 0.092 | 9,260,000 | 0.094 | |
| 25/02/2026 | 43.280 | 0 | 2,920,000 | 4.294 | 1,470,000 | 0.136 | 1,260,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |