23263 紫金麦银六六沽Ａ (认沽证)
按盘价 
0.062 -0.039 (-38.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.101 | 32.520 | 6,760,000 | 380,000 | 0.950 | 4,560,000 | 0.083 | 2,200,000 | 0.095 |
| 20/03/2026 | 0.060 | 34.220 | 1,580,000 | 2,740,000 | 6.850 | 1,580,000 | 0.054 | ||
| 19/03/2026 | 0.055 | 34.700 | 4,500,000 | 4,320,000 | 10.800 | 4,480,000 | 0.050 | ||
| 18/03/2026 | 0.035 | 37.340 | 0 | 8,800,000 | 22.000 | ||||
| 17/03/2026 | 0.039 | 36.940 | 0 | 8,800,000 | 22.000 | ||||
| 16/03/2026 | 0.039 | 36.980 | 0 | 8,800,000 | 22.000 | ||||
| 13/03/2026 | 0.034 | 38.260 | 600,000 | 8,800,000 | 22.000 | 500,000 | 0.032 | ||
| 12/03/2026 | 0.027 | 39.720 | 0 | 9,300,000 | 23.250 | ||||
| 11/03/2026 | 0.027 | 39.760 | 180,000 | 9,300,000 | 23.250 | 80,000 | 0.026 | ||
| 10/03/2026 | 0.029 | 39.940 | 2,940,000 | 9,380,000 | 23.450 | 2,840,000 | 0.029 | 80,000 | 0.028 |
| 09/03/2026 | 0.042 | 38.980 | 3,540,000 | 12,140,000 | 30.350 | 960,000 | 0.044 | ||
| 06/03/2026 | 0.034 | 40.120 | 1,880,000 | 13,100,000 | 32.750 | 500,000 | 0.033 | ||
| 05/03/2026 | 0.030 | 40.860 | 0 | 13,600,000 | 34.000 | ||||
| 04/03/2026 | 0.030 | 41.940 | 20,000 | 13,600,000 | 34.000 | ||||
| 03/03/2026 | 0.021 | 43.220 | 0 | 13,600,000 | 34.000 | ||||
| 02/03/2026 | 0.021 | 46.040 | 0 | 13,600,000 | 34.000 | ||||
| 27/02/2026 | 0.021 | 45.000 | 0 | 13,600,000 | 34.000 | ||||
| 26/02/2026 | 0.021 | 44.480 | 0 | 13,600,000 | 34.000 | ||||
| 25/02/2026 | 0.021 | 44.900 | 360,000 | 13,600,000 | 34.000 | ||||
| 24/02/2026 | 0.022 | 44.020 | 0 | 13,600,000 | 34.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |