23303 三花法巴六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 25.500 | 0 | |||||||
| 23/06/2026 | 25.720 | 0 | 5,635,000 | 9.392 | |||||
| 22/06/2026 | 26.700 | 0 | 5,635,000 | 9.392 | |||||
| 18/06/2026 | 27.760 | 0 | 5,635,000 | 9.392 | |||||
| 17/06/2026 | 27.500 | 0 | 5,635,000 | 9.392 | |||||
| 16/06/2026 | 28.100 | 0 | 5,635,000 | 9.392 | |||||
| 15/06/2026 | 29.300 | 0 | 5,635,000 | 9.392 | |||||
| 12/06/2026 | 28.380 | 0 | 5,635,000 | 9.392 | |||||
| 11/06/2026 | 28.740 | 0 | 5,635,000 | 9.392 | |||||
| 10/06/2026 | 29.280 | 0 | 5,635,000 | 9.392 | |||||
| 09/06/2026 | 30.300 | 0 | 5,635,000 | 9.392 | 200,000 | 0.010 | |||
| 08/06/2026 | 30.300 | 0 | 5,835,000 | 9.725 | |||||
| 05/06/2026 | 30.720 | 0 | 5,835,000 | 9.725 | 2,650,000 | 0.012 | 3,200,000 | 0.016 | |
| 04/06/2026 | 31.620 | 0 | 5,285,000 | 8.808 | 340,000 | 0.016 | 270,000 | 0.016 | |
| 03/06/2026 | 31.000 | 0 | 5,355,000 | 8.925 | 110,000 | 0.016 | 175,000 | 0.017 | |
| 02/06/2026 | 31.240 | 0 | 5,290,000 | 8.817 | 70,000 | 0.017 | |||
| 01/06/2026 | 30.720 | 0 | 5,220,000 | 8.700 | 170,000 | 0.018 | 1,195,000 | 0.019 | |
| 29/05/2026 | 31.420 | 0 | 4,195,000 | 6.992 | 1,615,000 | 0.020 | 1,285,000 | 0.022 | |
| 28/05/2026 | 32.920 | 0 | 4,525,000 | 7.542 | 2,410,000 | 0.026 | 2,470,000 | 0.029 | |
| 27/05/2026 | 34.620 | 0 | 4,465,000 | 7.442 | 2,680,000 | 0.040 | 1,765,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |