23326 中交华泰六甲购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.830 | 0 | |||||||
| 23/03/2026 | 4.810 | 0 | 1,513,000 | 3.782 | 300,000 | 0.077 | 300,000 | 0.077 | |
| 20/03/2026 | 4.940 | 0 | 1,513,000 | 3.782 | 300,000 | 0.088 | 300,000 | 0.088 | |
| 19/03/2026 | 5.000 | 0 | 1,513,000 | 3.782 | 600,000 | 0.085 | 600,000 | 0.086 | |
| 18/03/2026 | 5.010 | 0 | 1,513,000 | 3.782 | 150,000 | 0.089 | 150,000 | 0.089 | |
| 17/03/2026 | 5.010 | 0 | 1,513,000 | 3.782 | 150,000 | 0.101 | 350,000 | 0.098 | |
| 16/03/2026 | 5.080 | 0 | 1,313,000 | 3.282 | 750,000 | 0.100 | 750,000 | 0.102 | |
| 13/03/2026 | 5.130 | 0 | 1,313,000 | 3.282 | 2,340,000 | 0.104 | 2,340,000 | 0.104 | |
| 12/03/2026 | 5.050 | 0 | 1,313,000 | 3.282 | 740,000 | 0.101 | 740,000 | 0.102 | |
| 11/03/2026 | 5.060 | 0 | 1,313,000 | 3.282 | 440,000 | 0.101 | 290,000 | 0.102 | |
| 10/03/2026 | 5.000 | 0 | 1,463,000 | 3.658 | 730,000 | 0.097 | 730,000 | 0.097 | |
| 09/03/2026 | 5.000 | 0 | 1,463,000 | 3.658 | |||||
| 06/03/2026 | 5.080 | 0 | 1,463,000 | 3.658 | 980,000 | 0.086 | 1,032,000 | 0.085 | |
| 05/03/2026 | 4.970 | 0 | 1,411,000 | 3.528 | 540,000 | 0.087 | 640,000 | 0.089 | |
| 04/03/2026 | 4.970 | 0 | 1,311,000 | 3.278 | 400,000 | 0.100 | 400,000 | 0.102 | |
| 03/03/2026 | 5.070 | 0 | 1,311,000 | 3.278 | 664,000 | 0.109 | 600,000 | 0.108 | |
| 02/03/2026 | 5.140 | 0 | 1,375,000 | 3.438 | 100,000 | 0.119 | |||
| 27/02/2026 | 5.190 | 0 | 1,475,000 | 3.688 | 100,000 | 0.119 | 100,000 | 0.120 | |
| 26/02/2026 | 5.160 | 0 | 1,475,000 | 3.688 | 450,000 | 0.123 | 615,000 | 0.128 | |
| 25/02/2026 | 5.200 | 0 | 1,310,000 | 3.275 | 1,040,000 | 0.128 | 2,140,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |