23340 泡玛中银六七沽Ａ (认沽证)
按盘价 
0.083 -0.029 (-25.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 496,000 | 0.620 | 138,000 | 0.114 | 38,000 | 0.102 | |
| 20/03/2026 | 209.600 | 0 | 596,000 | 0.745 | 2,748,000 | 0.087 | 2,748,000 | 0.087 | |
| 19/03/2026 | 212.800 | 0 | 596,000 | 0.745 | 600,000 | 0.081 | 600,000 | 0.080 | |
| 18/03/2026 | 221.800 | 0 | 596,000 | 0.745 | 454,000 | 0.079 | 404,000 | 0.080 | |
| 17/03/2026 | 215.400 | 0 | 646,000 | 0.808 | 918,000 | 0.084 | 940,000 | 0.084 | |
| 16/03/2026 | 208.800 | 0 | 624,000 | 0.780 | 504,000 | 0.101 | 504,000 | 0.104 | |
| 13/03/2026 | 204.800 | 0 | 624,000 | 0.780 | 700,000 | 0.113 | 700,000 | 0.115 | |
| 12/03/2026 | 205.200 | 0 | 624,000 | 0.780 | 400,000 | 0.115 | 400,000 | 0.116 | |
| 11/03/2026 | 204.800 | 0 | 624,000 | 0.780 | |||||
| 10/03/2026 | 206.000 | 0 | 624,000 | 0.780 | 1,650,000 | 0.107 | 1,750,000 | 0.107 | |
| 09/03/2026 | 206.200 | 0 | 524,000 | 0.655 | 2,040,000 | 0.130 | 1,838,000 | 0.131 | |
| 06/03/2026 | 207.400 | 0 | 726,000 | 0.908 | 1,280,000 | 0.116 | 1,280,000 | 0.116 | |
| 05/03/2026 | 206.200 | 0 | 726,000 | 0.908 | 1,196,000 | 0.105 | 1,196,000 | 0.104 | |
| 04/03/2026 | 207.000 | 0 | 726,000 | 0.908 | 248,000 | 0.117 | |||
| 03/03/2026 | 212.600 | 0 | 974,000 | 1.218 | 500,000 | 0.095 | |||
| 02/03/2026 | 225.000 | 0 | 1,474,000 | 1.842 | 194,000 | 0.080 | 14,000 | 0.078 | |
| 27/02/2026 | 229.800 | 0 | 1,654,000 | 2.068 | 28,000 | 0.075 | |||
| 26/02/2026 | 225.200 | 0 | 1,626,000 | 2.032 | 264,000 | 0.080 | |||
| 25/02/2026 | 232.800 | 0 | 1,890,000 | 2.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |