23427 美团中银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.014 | 67.750 | 0 | 1,595,000 | 2.279 | ||||
| 23/06/2026 | 0.016 | 69.600 | 75,000 | 1,595,000 | 2.279 | ||||
| 22/06/2026 | 0.018 | 72.000 | 100,000 | 1,595,000 | 2.279 | ||||
| 18/06/2026 | 0.019 | 71.800 | 0 | 1,595,000 | 2.279 | ||||
| 17/06/2026 | 0.022 | 74.400 | 0 | 1,595,000 | 2.279 | ||||
| 16/06/2026 | 0.024 | 75.300 | 0 | 1,595,000 | 2.279 | ||||
| 15/06/2026 | 0.031 | 78.250 | 95,000 | 1,595,000 | 2.279 | 90,000 | 0.029 | ||
| 12/06/2026 | 0.031 | 77.900 | 350,000 | 1,505,000 | 2.150 | 350,000 | 0.031 | ||
| 11/06/2026 | 0.033 | 78.100 | 160,000 | 1,855,000 | 2.650 | 160,000 | 0.036 | ||
| 10/06/2026 | 0.035 | 79.000 | 0 | 2,015,000 | 2.879 | ||||
| 09/06/2026 | 0.031 | 77.200 | 0 | 2,015,000 | 2.879 | ||||
| 08/06/2026 | 0.030 | 76.250 | 345,000 | 2,015,000 | 2.879 | ||||
| 05/06/2026 | 0.038 | 79.950 | 0 | 2,015,000 | 2.879 | ||||
| 04/06/2026 | 0.038 | 78.600 | 25,000 | 2,015,000 | 2.879 | 20,000 | 0.038 | ||
| 03/06/2026 | 0.043 | 80.400 | 55,000 | 1,995,000 | 2.850 | ||||
| 02/06/2026 | 0.060 | 85.500 | 100,000 | 1,995,000 | 2.850 | 100,000 | 0.058 | ||
| 01/06/2026 | 0.036 | 78.250 | 200,000 | 2,095,000 | 2.993 | 200,000 | 0.036 | ||
| 29/05/2026 | 0.025 | 73.450 | 0 | 2,295,000 | 3.279 | ||||
| 28/05/2026 | 0.025 | 73.300 | 30,000 | 2,295,000 | 3.279 | 30,000 | 0.025 | ||
| 27/05/2026 | 0.032 | 77.700 | 0 | 2,265,000 | 3.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |