23427 美团中银六甲购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.057 | 84.250 | 1,200,000 | 2,565,000 | 3.664 | 1,110,000 | 0.060 | 80,000 | 0.060 |
| 06/05/2026 | 0.050 | 82.500 | 2,065,000 | 3,595,000 | 5.136 | 240,000 | 0.057 | 1,135,000 | 0.052 |
| 05/05/2026 | 0.055 | 83.550 | 245,000 | 2,700,000 | 3.857 | 245,000 | 0.053 | ||
| 04/05/2026 | 0.060 | 84.450 | 375,000 | 2,455,000 | 3.507 | 375,000 | 0.061 | ||
| 30/04/2026 | 0.058 | 83.250 | 775,000 | 2,080,000 | 2.971 | 570,000 | 0.057 | 185,000 | 0.051 |
| 29/04/2026 | 0.058 | 83.150 | 385,000 | 2,465,000 | 3.521 | 385,000 | 0.057 | ||
| 28/04/2026 | 0.047 | 80.300 | 0 | 2,080,000 | 2.971 | ||||
| 27/04/2026 | 0.052 | 81.850 | 6,610,000 | 2,080,000 | 2.971 | 4,645,000 | 0.047 | 1,965,000 | 0.046 |
| 24/04/2026 | 0.053 | 82.450 | 2,620,000 | 4,760,000 | 6.800 | 375,000 | 0.055 | 2,245,000 | 0.051 |
| 23/04/2026 | 0.057 | 83.100 | 990,000 | 2,890,000 | 4.129 | 90,000 | 0.057 | 900,000 | 0.055 |
| 22/04/2026 | 0.063 | 84.250 | 200,000 | 2,080,000 | 2.971 | 100,000 | 0.064 | 100,000 | 0.061 |
| 21/04/2026 | 0.072 | 86.450 | 1,755,000 | 2,080,000 | 2.971 | 1,540,000 | 0.071 | 210,000 | 0.066 |
| 20/04/2026 | 0.068 | 85.150 | 2,175,000 | 3,410,000 | 4.871 | 480,000 | 0.068 | 1,670,000 | 0.066 |
| 17/04/2026 | 0.074 | 86.500 | 605,000 | 2,220,000 | 3.171 | 170,000 | 0.071 | 435,000 | 0.070 |
| 16/04/2026 | 0.087 | 88.750 | 455,000 | 1,955,000 | 2.793 | 295,000 | 0.075 | ||
| 15/04/2026 | 0.074 | 86.300 | 295,000 | 2,250,000 | 3.214 | 295,000 | 0.072 | ||
| 14/04/2026 | 0.068 | 85.100 | 935,000 | 1,955,000 | 2.793 | 470,000 | 0.069 | 465,000 | 0.069 |
| 13/04/2026 | 0.076 | 86.450 | 935,000 | 1,960,000 | 2.800 | 540,000 | 0.074 | 380,000 | 0.077 |
| 10/04/2026 | 0.084 | 87.600 | 5,635,000 | 2,120,000 | 3.029 | 2,640,000 | 0.093 | 2,495,000 | 0.093 |
| 09/04/2026 | 0.085 | 88.000 | 630,000 | 2,265,000 | 3.236 | 240,000 | 0.088 | 370,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |