23453 三花汇丰六十购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.036 | 28.760 | 3,610,000 | 5,575,000 | 9.290 | 1,810,000 | 0.043 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.038 | 29.860 | 400,000 | 5,585,000 | 9.310 | 200,000 | 0.039 | 200,000 | 0.040 |
| 19/03/2026 | 0.040 | 29.460 | 600,000 | 5,585,000 | 9.310 | 600,000 | 0.041 | ||
| 18/03/2026 | 0.045 | 30.440 | 2,800,000 | 6,185,000 | 10.310 | 1,400,000 | 0.044 | 1,400,000 | 0.043 |
| 17/03/2026 | 0.044 | 29.800 | 6,385,000 | 6,185,000 | 10.310 | 2,945,000 | 0.047 | 3,440,000 | 0.048 |
| 16/03/2026 | 0.047 | 30.380 | 3,150,000 | 5,690,000 | 9.480 | 1,400,000 | 0.047 | 1,750,000 | 0.047 |
| 13/03/2026 | 0.050 | 30.860 | 2,500,000 | 5,340,000 | 8.900 | 1,265,000 | 0.051 | 1,215,000 | 0.052 |
| 12/03/2026 | 0.059 | 31.980 | 7,440,000 | 5,390,000 | 8.980 | 3,700,000 | 0.058 | 3,640,000 | 0.058 |
| 11/03/2026 | 0.056 | 31.400 | 5,200,000 | 5,450,000 | 9.080 | 2,565,000 | 0.059 | 2,600,000 | 0.059 |
| 10/03/2026 | 0.060 | 31.860 | 6,800,000 | 5,415,000 | 9.030 | 3,400,000 | 0.060 | 3,400,000 | 0.059 |
| 09/03/2026 | 0.052 | 30.580 | 105,000 | 5,415,000 | 9.030 | 105,000 | 0.046 | ||
| 06/03/2026 | 0.057 | 31.200 | 2,000,000 | 5,520,000 | 9.200 | 1,000,000 | 0.056 | 1,000,000 | 0.055 |
| 05/03/2026 | 0.052 | 30.420 | 3,820,000 | 5,520,000 | 9.200 | 1,900,000 | 0.051 | 1,920,000 | 0.051 |
| 04/03/2026 | 0.047 | 29.660 | 2,540,000 | 5,500,000 | 9.170 | 1,295,000 | 0.047 | 1,215,000 | 0.046 |
| 03/03/2026 | 0.047 | 29.580 | 6,200,000 | 5,580,000 | 9.300 | 3,025,000 | 0.057 | 3,110,000 | 0.058 |
| 02/03/2026 | 0.064 | 32.460 | 9,330,000 | 5,495,000 | 9.160 | 4,480,000 | 0.067 | 4,825,000 | 0.067 |
| 27/02/2026 | 0.076 | 33.840 | 17,525,000 | 5,150,000 | 8.580 | 8,470,000 | 0.078 | 8,805,000 | 0.078 |
| 26/02/2026 | 0.084 | 34.780 | 5,325,000 | 4,815,000 | 8.030 | 2,815,000 | 0.087 | 2,455,000 | 0.088 |
| 25/02/2026 | 0.095 | 36.480 | 26,545,000 | 5,175,000 | 8.630 | 12,950,000 | 0.094 | 12,530,000 | 0.094 |
| 24/02/2026 | 0.092 | 35.800 | 11,230,000 | 5,595,000 | 9.330 | 5,945,000 | 0.093 | 5,055,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |