23461 巨生信证六十购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.054 | 29.720 | 30,000 | 1,890,000 | 2.700 | 30,000 | 0.054 | ||
| 20/03/2026 | 0.062 | 30.700 | 600,000 | 1,860,000 | 2.660 | 300,000 | 0.063 | 300,000 | 0.063 |
| 19/03/2026 | 0.062 | 30.860 | 150,000 | 1,860,000 | 2.660 | 150,000 | 0.062 | ||
| 18/03/2026 | 0.073 | 32.340 | 1,200,000 | 1,710,000 | 2.440 | 300,000 | 0.071 | 750,000 | 0.072 |
| 17/03/2026 | 0.066 | 31.400 | 0 | 1,260,000 | 1.800 | ||||
| 16/03/2026 | 0.060 | 30.340 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.060 | ||
| 13/03/2026 | 0.058 | 29.780 | 40,000 | 1,230,000 | 1.760 | 40,000 | 0.059 | ||
| 12/03/2026 | 0.064 | 30.580 | 0 | 1,190,000 | 1.700 | ||||
| 11/03/2026 | 0.065 | 30.620 | 0 | 1,190,000 | 1.700 | ||||
| 10/03/2026 | 0.065 | 31.040 | 0 | 1,190,000 | 1.700 | ||||
| 09/03/2026 | 0.064 | 30.580 | 0 | 1,190,000 | 1.700 | ||||
| 06/03/2026 | 0.063 | 30.500 | 0 | 1,190,000 | 1.700 | ||||
| 05/03/2026 | 0.061 | 29.760 | 80,000 | 1,190,000 | 1.700 | 50,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 29.220 | 320,000 | 1,240,000 | 1.770 | 90,000 | 0.056 | 170,000 | 0.059 |
| 03/03/2026 | 0.064 | 30.140 | 540,000 | 1,160,000 | 1.660 | 540,000 | 0.064 | ||
| 02/03/2026 | 0.072 | 31.280 | 40,000 | 620,000 | 0.890 | 10,000 | 0.072 | 20,000 | 0.072 |
| 27/02/2026 | 0.077 | 31.920 | 0 | 610,000 | 0.870 | ||||
| 26/02/2026 | 0.077 | 31.660 | 30,000 | 610,000 | 0.870 | 10,000 | 0.079 | 20,000 | 0.078 |
| 25/02/2026 | 0.079 | 31.920 | 20,000 | 600,000 | 0.860 | 20,000 | 0.080 | ||
| 24/02/2026 | 0.088 | 33.000 | 0 | 580,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |