23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 2.800 | 0 | |||||||
| 23/06/2026 | 2.820 | 0 | 378,000 | 0.945 | 1,653,000 | 0.078 | 1,663,000 | 0.077 | |
| 22/06/2026 | 2.820 | 0 | 368,000 | 0.920 | 2,325,000 | 0.074 | 2,325,000 | 0.074 | |
| 18/06/2026 | 2.870 | 0 | 368,000 | 0.920 | 1,072,000 | 0.081 | 1,030,000 | 0.080 | |
| 17/06/2026 | 2.900 | 0 | 410,000 | 1.025 | 1,570,000 | 0.084 | 1,570,000 | 0.083 | |
| 16/06/2026 | 2.940 | 0 | 410,000 | 1.025 | 1,800,000 | 0.099 | 1,800,000 | 0.098 | |
| 15/06/2026 | 2.990 | 0 | 410,000 | 1.025 | 1,010,000 | 0.111 | 1,010,000 | 0.112 | |
| 12/06/2026 | 3.050 | 0 | 410,000 | 1.025 | 1,700,000 | 0.117 | 1,700,000 | 0.118 | |
| 11/06/2026 | 3.010 | 0 | 410,000 | 1.025 | 1,560,000 | 0.112 | 1,560,000 | 0.115 | |
| 10/06/2026 | 3.030 | 0 | 410,000 | 1.025 | 1,904,000 | 0.114 | 1,795,000 | 0.115 | |
| 09/06/2026 | 3.050 | 0 | 519,000 | 1.298 | 1,960,000 | 0.118 | 1,985,000 | 0.118 | |
| 08/06/2026 | 3.040 | 0 | 494,000 | 1.235 | 1,110,000 | 0.123 | 1,174,000 | 0.123 | |
| 05/06/2026 | 3.080 | 0 | 430,000 | 1.075 | 3,235,000 | 0.143 | 3,270,000 | 0.145 | |
| 04/06/2026 | 3.170 | 0 | 395,000 | 0.988 | 1,590,000 | 0.162 | 1,590,000 | 0.162 | |
| 03/06/2026 | 3.150 | 0 | 395,000 | 0.988 | 2,260,000 | 0.142 | 2,160,000 | 0.141 | |
| 02/06/2026 | 3.120 | 0 | 495,000 | 1.238 | 2,560,000 | 0.151 | 2,560,000 | 0.152 | |
| 01/06/2026 | 3.180 | 0 | 495,000 | 1.238 | 1,861,000 | 0.145 | 1,910,000 | 0.144 | |
| 29/05/2026 | 3.100 | 0 | 446,000 | 1.115 | 4,690,000 | 0.137 | 4,741,000 | 0.134 | |
| 28/05/2026 | 3.020 | 0 | 395,000 | 0.988 | 5,140,000 | 0.124 | 5,140,000 | 0.126 | |
| 27/05/2026 | 3.080 | 0 | 395,000 | 0.988 | 2,360,000 | 0.133 | 2,390,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |