23487 宁德中银六五购Ａ (认购证)
按盘价 
0.305 -0.100 (-24.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 645.000 | 0 | |||||||
| 23/03/2026 | 662.000 | 0 | 830,000 | 1.186 | 3,680,000 | 0.474 | 3,470,000 | 0.476 | |
| 20/03/2026 | 698.000 | 0 | 1,040,000 | 1.486 | 4,250,000 | 0.458 | 4,160,000 | 0.457 | |
| 19/03/2026 | 644.000 | 0 | 1,130,000 | 1.614 | 520,000 | 0.379 | 650,000 | 0.385 | |
| 18/03/2026 | 650.500 | 0 | 1,000,000 | 1.429 | 3,570,000 | 0.369 | 2,640,000 | 0.369 | |
| 17/03/2026 | 648.000 | 0 | 1,930,000 | 2.757 | 1,200,000 | 0.417 | 880,000 | 0.418 | |
| 16/03/2026 | 670.000 | 0 | 2,250,000 | 3.214 | 650,000 | 0.393 | 710,000 | 0.429 | |
| 13/03/2026 | 621.000 | 0 | 2,190,000 | 3.129 | 6,840,000 | 0.235 | 5,230,000 | 0.230 | |
| 12/03/2026 | 610.000 | 0 | 3,800,000 | 5.429 | 4,870,000 | 0.214 | 7,620,000 | 0.220 | |
| 11/03/2026 | 599.500 | 0 | 1,050,000 | 1.500 | 18,160,000 | 0.155 | 13,370,000 | 0.154 | |
| 10/03/2026 | 550.000 | 0 | 5,840,000 | 8.343 | 1,940,000 | 0.073 | 1,760,000 | 0.073 | |
| 09/03/2026 | 503.000 | 0 | 6,020,000 | 8.600 | 300,000 | 0.029 | 1,250,000 | 0.027 | |
| 06/03/2026 | 513.000 | 0 | 5,070,000 | 7.243 | 10,000 | 0.038 | |||
| 05/03/2026 | 499.800 | 0 | 5,060,000 | 7.229 | 240,000 | 0.033 | |||
| 04/03/2026 | 479.200 | 0 | 5,300,000 | 7.571 | 10,000 | 0.020 | |||
| 03/03/2026 | 487.000 | 0 | 5,290,000 | 7.557 | |||||
| 02/03/2026 | 484.400 | 0 | 5,290,000 | 7.557 | 1,010,000 | 0.028 | 1,030,000 | 0.023 | |
| 27/02/2026 | 496.000 | 0 | 5,270,000 | 7.529 | 2,080,000 | 0.031 | |||
| 26/02/2026 | 498.400 | 0 | 7,350,000 | 10.500 | 3,270,000 | 0.041 | 7,010,000 | 0.040 | |
| 25/02/2026 | 533.000 | 0 | 3,610,000 | 5.157 | 40,000 | 0.077 | 60,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |