23532 范式法兴六八购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.039 | 37.400 | 0 | 4,935,000 | 7.050 | ||||
| 12/05/2026 | 0.039 | 37.300 | 0 | 4,935,000 | 7.050 | ||||
| 11/05/2026 | 0.044 | 38.180 | 0 | 4,935,000 | 7.050 | ||||
| 08/05/2026 | 0.049 | 39.400 | 840,000 | 4,935,000 | 7.050 | 420,000 | 0.048 | 420,000 | 0.048 |
| 07/05/2026 | 0.049 | 37.860 | 45,000 | 4,935,000 | 7.050 | 45,000 | 0.049 | ||
| 06/05/2026 | 0.036 | 36.260 | 0 | 4,980,000 | 7.114 | ||||
| 05/05/2026 | 0.037 | 35.940 | 5,000 | 4,980,000 | 7.114 | 5,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 36.980 | 115,000 | 4,975,000 | 7.107 | 115,000 | 0.044 | ||
| 30/04/2026 | 0.044 | 37.400 | 15,000 | 4,860,000 | 6.943 | 15,000 | 0.042 | ||
| 29/04/2026 | 0.031 | 35.220 | 10,000 | 4,875,000 | 6.964 | 10,000 | 0.029 | ||
| 28/04/2026 | 0.036 | 35.540 | 0 | 4,865,000 | 6.950 | ||||
| 27/04/2026 | 0.041 | 36.460 | 1,180,000 | 4,865,000 | 6.950 | 1,180,000 | 0.043 | ||
| 24/04/2026 | 0.047 | 37.920 | 3,535,000 | 3,685,000 | 5.264 | 420,000 | 0.046 | 3,115,000 | 0.047 |
| 23/04/2026 | 0.050 | 38.000 | 3,400,000 | 990,000 | 1.414 | 1,680,000 | 0.058 | 1,600,000 | 0.057 |
| 22/04/2026 | 0.059 | 39.600 | 6,390,000 | 1,070,000 | 1.529 | 2,905,000 | 0.066 | 3,485,000 | 0.066 |
| 21/04/2026 | 0.102 | 45.840 | 2,630,000 | 490,000 | 0.700 | 1,315,000 | 0.103 | 1,315,000 | 0.104 |
| 20/04/2026 | 0.111 | 46.820 | 10,000 | 490,000 | 0.700 | 10,000 | 0.107 | ||
| 17/04/2026 | 0.072 | 41.620 | 880,000 | 500,000 | 0.714 | 440,000 | 0.067 | 440,000 | 0.068 |
| 16/04/2026 | 0.066 | 40.620 | 730,000 | 500,000 | 0.714 | 365,000 | 0.065 | 365,000 | 0.065 |
| 15/04/2026 | 0.065 | 39.860 | 990,000 | 500,000 | 0.714 | 495,000 | 0.065 | 495,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |