23534 优必法兴六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 98.000 | 0 | 930,000 | 1.550 | |||||
| 22/06/2026 | 0 | 930,000 | 1.550 | ||||||
| 18/06/2026 | 0 | 930,000 | 1.550 | ||||||
| 17/06/2026 | 108.200 | 0 | 930,000 | 1.550 | |||||
| 16/06/2026 | 0 | 930,000 | 1.550 | ||||||
| 15/06/2026 | 0 | 930,000 | 1.550 | 10,000 | 0.028 | ||||
| 12/06/2026 | 106.800 | 0 | 920,000 | 1.533 | |||||
| 11/06/2026 | 104.700 | 0 | 920,000 | 1.533 | |||||
| 10/06/2026 | 112.400 | 0 | 920,000 | 1.533 | |||||
| 09/06/2026 | 116.700 | 0 | 920,000 | 1.533 | 130,000 | 0.035 | |||
| 08/06/2026 | 117.700 | 0 | 1,050,000 | 1.750 | 200,000 | 0.040 | 700,000 | 0.038 | |
| 05/06/2026 | 110.300 | 0 | 550,000 | 0.917 | |||||
| 04/06/2026 | 110.400 | 0 | 550,000 | 0.917 | |||||
| 03/06/2026 | 0 | 550,000 | 0.917 | 10,000 | 0.040 | ||||
| 02/06/2026 | 0 | 540,000 | 0.900 | ||||||
| 01/06/2026 | 0 | 540,000 | 0.900 | 35,000 | 0.028 | ||||
| 29/05/2026 | 102.200 | 0 | 575,000 | 0.958 | |||||
| 28/05/2026 | 0 | 575,000 | 0.958 | 395,000 | 0.041 | 50,000 | 0.038 | ||
| 27/05/2026 | 0 | 920,000 | 1.533 | 3,090,000 | 0.060 | 2,490,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |