23551 新奥麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 41.980 | 0 | |||||||
| 23/06/2026 | 42.960 | 0 | 390,000 | 0.975 | |||||
| 22/06/2026 | 43.740 | 0 | 390,000 | 0.975 | |||||
| 18/06/2026 | 44.340 | 0 | 390,000 | 0.975 | |||||
| 17/06/2026 | 44.520 | 0 | 390,000 | 0.975 | |||||
| 16/06/2026 | 43.740 | 0 | 390,000 | 0.975 | |||||
| 15/06/2026 | 45.660 | 0 | 390,000 | 0.975 | 115,000 | 0.017 | |||
| 12/06/2026 | 48.860 | 0 | 275,000 | 0.688 | |||||
| 11/06/2026 | 49.080 | 0 | 275,000 | 0.688 | 5,000 | 0.022 | |||
| 10/06/2026 | 51.700 | 0 | 270,000 | 0.675 | 1,430,000 | 0.026 | 1,360,000 | 0.026 | |
| 09/06/2026 | 52.200 | 0 | 340,000 | 0.850 | 600,000 | 0.027 | 600,000 | 0.025 | |
| 08/06/2026 | 50.450 | 0 | 340,000 | 0.850 | 195,000 | 0.024 | 290,000 | 0.025 | |
| 05/06/2026 | 51.750 | 0 | 245,000 | 0.612 | 1,270,000 | 0.028 | 1,340,000 | 0.028 | |
| 04/06/2026 | 51.500 | 0 | 175,000 | 0.438 | 1,050,000 | 0.030 | 1,050,000 | 0.030 | |
| 03/06/2026 | 53.200 | 0 | 175,000 | 0.438 | 1,000,000 | 0.034 | 1,000,000 | 0.034 | |
| 02/06/2026 | 53.950 | 0 | 175,000 | 0.438 | 1,520,000 | 0.035 | 1,540,000 | 0.034 | |
| 01/06/2026 | 53.800 | 0 | 155,000 | 0.388 | 1,790,000 | 0.034 | 1,800,000 | 0.034 | |
| 29/05/2026 | 52.550 | 0 | 145,000 | 0.363 | 800,000 | 0.032 | 800,000 | 0.032 | |
| 28/05/2026 | 51.900 | 0 | 145,000 | 0.363 | 380,000 | 0.032 | 380,000 | 0.032 | |
| 27/05/2026 | 52.900 | 0 | 145,000 | 0.363 | 1,990,000 | 0.035 | 2,005,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |