23560 信义麦银六十购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.020 | 9.065 | 400,000 | 870,000 | 2.175 | 200,000 | 0.020 | 200,000 | 0.019 |
| 11/08/2026 | 0.020 | 8.965 | 4,440,000 | 870,000 | 2.175 | 1,820,000 | 0.022 | 2,620,000 | 0.023 |
| 10/08/2026 | 0.026 | 9.305 | 0 | 70,000 | 0.175 | ||||
| 07/08/2026 | 0.025 | 9.120 | 4,480,000 | 70,000 | 0.175 | 2,240,000 | 0.026 | 2,240,000 | 0.026 |
| 06/08/2026 | 0.029 | 9.185 | 3,640,000 | 70,000 | 0.175 | 1,820,000 | 0.025 | 1,820,000 | 0.027 |
| 05/08/2026 | 0.027 | 9.155 | 17,930,000 | 70,000 | 0.175 | 8,970,000 | 0.030 | 8,960,000 | 0.031 |
| 04/08/2026 | 0.032 | 9.225 | 6,450,000 | 80,000 | 0.200 | 3,220,000 | 0.035 | 3,230,000 | 0.035 |
| 03/08/2026 | 0.038 | 9.325 | 8,250,000 | 70,000 | 0.175 | 3,920,000 | 0.038 | 3,920,000 | 0.039 |
| 31/07/2026 | 0.038 | 9.170 | 6,360,000 | 70,000 | 0.175 | 3,180,000 | 0.037 | 3,180,000 | 0.037 |
| 30/07/2026 | 0.036 | 9.110 | 14,580,000 | 70,000 | 0.175 | 7,290,000 | 0.033 | 7,290,000 | 0.033 |
| 29/07/2026 | 0.037 | 9.160 | 7,340,000 | 70,000 | 0.175 | 3,720,000 | 0.035 | 3,620,000 | 0.034 |
| 28/07/2026 | 0.034 | 8.960 | 5,605,000 | 170,000 | 0.425 | 2,940,000 | 0.036 | 2,660,000 | 0.037 |
| 27/07/2026 | 0.031 | 8.800 | 3,000,000 | 450,000 | 1.125 | 1,500,000 | 0.029 | 1,500,000 | 0.028 |
| 24/07/2026 | 0.029 | 8.700 | 380,000 | 450,000 | 1.125 | 300,000 | 0.029 | 80,000 | 0.030 |
| 23/07/2026 | 0.046 | 9.180 | 8,640,000 | 670,000 | 1.675 | 4,020,000 | 0.046 | 4,620,000 | 0.045 |
| 22/07/2026 | 0.036 | 8.880 | 5,940,000 | 70,000 | 0.175 | 2,970,000 | 0.037 | 2,970,000 | 0.037 |
| 21/07/2026 | 0.036 | 8.810 | 8,980,000 | 70,000 | 0.175 | 4,490,000 | 0.033 | 4,490,000 | 0.032 |
| 20/07/2026 | 0.031 | 8.650 | 4,400,000 | 70,000 | 0.175 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 17/07/2026 | 0.033 | 8.620 | 6,430,000 | 70,000 | 0.175 | 3,490,000 | 0.035 | 2,940,000 | 0.037 |
| 16/07/2026 | 0.039 | 8.800 | 6,720,000 | 620,000 | 1.550 | 3,360,000 | 0.041 | 3,360,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |