23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.165 | 17.860 | 0 | 3,555,000 | 5.079 | ||||
| 12/05/2026 | 0.157 | 17.750 | 0 | 3,555,000 | 5.079 | ||||
| 11/05/2026 | 0.151 | 17.620 | 0 | 3,555,000 | 5.079 | ||||
| 08/05/2026 | 0.133 | 17.390 | 0 | 3,555,000 | 5.079 | ||||
| 07/05/2026 | 0.145 | 17.550 | 0 | 3,555,000 | 5.079 | ||||
| 06/05/2026 | 0.145 | 17.540 | 5,000 | 3,555,000 | 5.079 | 5,000 | 0.144 | ||
| 05/05/2026 | 0.133 | 17.320 | 0 | 3,550,000 | 5.071 | ||||
| 04/05/2026 | 0.136 | 17.380 | 0 | 3,550,000 | 5.071 | ||||
| 30/04/2026 | 0.127 | 17.230 | 0 | 3,550,000 | 5.071 | ||||
| 29/04/2026 | 0.128 | 17.250 | 0 | 3,550,000 | 5.071 | ||||
| 28/04/2026 | 0.121 | 17.100 | 0 | 3,550,000 | 5.071 | ||||
| 27/04/2026 | 0.126 | 17.170 | 0 | 3,550,000 | 5.071 | ||||
| 24/04/2026 | 0.129 | 17.190 | 0 | 3,550,000 | 5.071 | ||||
| 23/04/2026 | 0.134 | 17.290 | 0 | 3,550,000 | 5.071 | ||||
| 22/04/2026 | 0.134 | 17.260 | 50,000 | 3,550,000 | 5.071 | 50,000 | 0.131 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 3,600,000 | 5.143 | ||||
| 20/04/2026 | 0.126 | 17.110 | 0 | 3,600,000 | 5.143 | ||||
| 17/04/2026 | 0.123 | 17.050 | 0 | 3,600,000 | 5.143 | ||||
| 16/04/2026 | 0.130 | 17.130 | 0 | 3,600,000 | 5.143 | ||||
| 15/04/2026 | 0.120 | 17.000 | 0 | 3,600,000 | 5.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |