23584 泡玛摩通六七沽Ａ (认沽证)
按盘价 
0.080 -0.027 (-25.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 217.200 | 0 | |||||||
| 23/03/2026 | 202.200 | 0 | 294,000 | 0.420 | 1,360,000 | 0.109 | 1,144,000 | 0.108 | |
| 20/03/2026 | 209.600 | 0 | 510,000 | 0.729 | 1,016,000 | 0.087 | 800,000 | 0.087 | |
| 19/03/2026 | 212.800 | 0 | 726,000 | 1.037 | 2,098,000 | 0.078 | 1,368,000 | 0.077 | |
| 18/03/2026 | 221.800 | 0 | 1,456,000 | 2.080 | 177,936,000 | 0.073 | 177,978,000 | 0.073 | |
| 17/03/2026 | 215.400 | 0 | 1,414,000 | 2.020 | 159,162,000 | 0.079 | 159,892,000 | 0.079 | |
| 16/03/2026 | 208.800 | 0 | 684,000 | 0.977 | 1,306,000 | 0.090 | 1,304,000 | 0.091 | |
| 13/03/2026 | 204.800 | 0 | 686,000 | 0.980 | 1,548,000 | 0.105 | 1,372,000 | 0.105 | |
| 12/03/2026 | 205.200 | 0 | 862,000 | 1.231 | 1,668,000 | 0.104 | 1,248,000 | 0.105 | |
| 11/03/2026 | 204.800 | 0 | 1,282,000 | 1.831 | 2,086,000 | 0.100 | 2,086,000 | 0.099 | |
| 10/03/2026 | 206.000 | 0 | 1,282,000 | 1.831 | 153,256,000 | 0.097 | 153,848,000 | 0.097 | |
| 09/03/2026 | 206.200 | 0 | 690,000 | 0.986 | 68,918,000 | 0.114 | 69,168,000 | 0.114 | |
| 06/03/2026 | 207.400 | 0 | 440,000 | 0.629 | 1,646,000 | 0.103 | 1,510,000 | 0.102 | |
| 05/03/2026 | 206.200 | 0 | 576,000 | 0.823 | 1,622,000 | 0.101 | 1,686,000 | 0.099 | |
| 04/03/2026 | 207.000 | 0 | 512,000 | 0.731 | 684,000 | 0.105 | 682,000 | 0.106 | |
| 03/03/2026 | 212.600 | 0 | 514,000 | 0.734 | 1,790,000 | 0.093 | 1,692,000 | 0.091 | |
| 02/03/2026 | 225.000 | 0 | 612,000 | 0.874 | 3,316,000 | 0.075 | 698,000 | 0.077 | |
| 27/02/2026 | 229.800 | 0 | 3,230,000 | 4.614 | 6,896,000 | 0.071 | 9,604,000 | 0.072 | |
| 26/02/2026 | 225.200 | 0 | 522,000 | 0.746 | 124,000 | 0.070 | 122,000 | 0.069 | |
| 25/02/2026 | 232.800 | 0 | 524,000 | 0.749 | 434,000 | 0.069 | 436,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |