23618 招金中银六六购Ａ (认购证)
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.069 | 28.960 | 5,915,000 | 2,820,000 | 4.029 | 2,560,000 | 0.059 | 3,110,000 | 0.059 |
| 23/03/2026 | 0.040 | 26.940 | 4,300,000 | 2,270,000 | 3.243 | 2,000,000 | 0.048 | 2,300,000 | 0.049 |
| 20/03/2026 | 0.063 | 27.880 | 1,920,000 | 1,970,000 | 2.814 | 1,210,000 | 0.065 | 710,000 | 0.068 |
| 19/03/2026 | 0.059 | 27.600 | 1,000,000 | 2,470,000 | 3.529 | 1,000,000 | 0.074 | ||
| 18/03/2026 | 0.110 | 30.120 | 0 | 1,470,000 | 2.100 | ||||
| 17/03/2026 | 0.127 | 30.540 | 0 | 1,470,000 | 2.100 | ||||
| 16/03/2026 | 0.128 | 30.600 | 95,000 | 1,470,000 | 2.100 | 95,000 | 0.125 | ||
| 13/03/2026 | 0.147 | 31.000 | 5,000 | 1,375,000 | 1.964 | 5,000 | 0.181 | ||
| 12/03/2026 | 0.200 | 32.720 | 7,320,000 | 1,370,000 | 1.957 | 3,660,000 | 0.210 | 3,660,000 | 0.209 |
| 11/03/2026 | 0.247 | 33.940 | 0 | 1,370,000 | 1.957 | ||||
| 10/03/2026 | 0.218 | 32.800 | 15,000 | 1,370,000 | 1.957 | 15,000 | 0.221 | ||
| 09/03/2026 | 0.198 | 32.240 | 0 | 1,355,000 | 1.936 | ||||
| 06/03/2026 | 0.198 | 31.900 | 10,000 | 1,355,000 | 1.936 | 10,000 | 0.198 | ||
| 05/03/2026 | 0.221 | 32.320 | 0 | 1,345,000 | 1.921 | ||||
| 04/03/2026 | 0.255 | 33.280 | 0 | 1,345,000 | 1.921 | ||||
| 03/03/2026 | 0.310 | 34.240 | 5,000 | 1,345,000 | 1.921 | 5,000 | 0.405 | ||
| 02/03/2026 | 0.405 | 36.560 | 100,000 | 1,340,000 | 1.914 | 70,000 | 0.353 | 15,000 | 0.343 |
| 27/02/2026 | 0.305 | 34.500 | 130,000 | 1,395,000 | 1.993 | 75,000 | 0.329 | 55,000 | 0.308 |
| 26/02/2026 | 0.295 | 33.900 | 50,000 | 1,415,000 | 2.021 | 50,000 | 0.305 | ||
| 25/02/2026 | 0.350 | 35.200 | 310,000 | 1,365,000 | 1.950 | 305,000 | 0.328 | 5,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |