23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.025 | 69.650 | 0 | 34,975,000 | 87.438 | ||||
| 25/06/2026 | 0.025 | 70.050 | 0 | 34,975,000 | 87.438 | ||||
| 24/06/2026 | 0.025 | 68.900 | 0 | 34,975,000 | 87.438 | ||||
| 23/06/2026 | 0.025 | 66.850 | 0 | 34,975,000 | 87.438 | ||||
| 22/06/2026 | 0.025 | 66.750 | 0 | 34,975,000 | 87.438 | ||||
| 18/06/2026 | 0.025 | 68.500 | 285,000 | 34,975,000 | 87.438 | ||||
| 17/06/2026 | 0.025 | 67.400 | 0 | 34,975,000 | 87.438 | ||||
| 16/06/2026 | 0.025 | 68.400 | 0 | 34,975,000 | 87.438 | ||||
| 15/06/2026 | 0.025 | 72.150 | 0 | 34,975,000 | 87.438 | ||||
| 12/06/2026 | 0.025 | 74.550 | 5,000 | 34,975,000 | 87.438 | ||||
| 11/06/2026 | 0.021 | 69.650 | 0 | 34,975,000 | 87.438 | ||||
| 10/06/2026 | 0.021 | 70.000 | 1,500,000 | 34,975,000 | 87.438 | 1,500,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 69.250 | 0 | 36,475,000 | 91.188 | ||||
| 08/06/2026 | 0.020 | 68.700 | 75,000 | 36,475,000 | 91.188 | 75,000 | 0.019 | ||
| 05/06/2026 | 0.027 | 70.500 | 2,545,000 | 36,550,000 | 91.375 | 1,245,000 | 0.030 | 1,300,000 | 0.031 |
| 04/06/2026 | 0.030 | 72.400 | 8,270,000 | 36,495,000 | 91.238 | 3,040,000 | 0.033 | 4,590,000 | 0.032 |
| 03/06/2026 | 0.035 | 73.350 | 12,505,000 | 34,945,000 | 87.362 | 5,305,000 | 0.036 | 7,200,000 | 0.035 |
| 02/06/2026 | 0.044 | 76.700 | 7,510,000 | 33,050,000 | 82.625 | 2,900,000 | 0.039 | 3,540,000 | 0.040 |
| 01/06/2026 | 0.051 | 78.400 | 28,275,000 | 32,410,000 | 81.025 | 8,890,000 | 0.060 | 17,730,000 | 0.054 |
| 29/05/2026 | 0.069 | 82.650 | 11,820,000 | 23,570,000 | 58.925 | 4,820,000 | 0.058 | 6,510,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |