23649 长飞信证六七购Ａ (认购证)
按盘价 
3.320 -0.060 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 3.380 | 264.600 | 7,500 | 32,500 | 0.080 | 7,500 | 3.660 | ||
| 22/06/2026 | 3.770 | 286.000 | 37,500 | 25,000 | 0.060 | 37,500 | 3.484 | ||
| 18/06/2026 | 2.440 | 217.800 | 32,500 | 62,500 | 0.160 | 32,500 | 2.569 | ||
| 17/06/2026 | 2.630 | 227.200 | 20,000 | 30,000 | 0.080 | 10,000 | 2.630 | 10,000 | 2.540 |
| 16/06/2026 | 2.860 | 238.000 | 7,500 | 30,000 | 0.080 | 7,500 | 3.010 | ||
| 15/06/2026 | 2.850 | 239.200 | 7,500 | 37,500 | 0.090 | 7,500 | 2.850 | ||
| 12/06/2026 | 2.640 | 226.600 | 0 | 30,000 | 0.080 | ||||
| 11/06/2026 | 2.700 | 230.600 | 0 | 30,000 | 0.080 | ||||
| 10/06/2026 | 2.730 | 231.400 | 0 | 30,000 | 0.080 | ||||
| 09/06/2026 | 3.190 | 255.400 | 37,500 | 30,000 | 0.080 | 37,500 | 2.998 | ||
| 08/06/2026 | 2.770 | 234.200 | 10,000 | 67,500 | 0.170 | 10,000 | 2.795 | ||
| 05/06/2026 | 2.890 | 239.200 | 35,000 | 57,500 | 0.140 | 5,000 | 3.455 | 30,000 | 3.267 |
| 04/06/2026 | 3.120 | 250.800 | 0 | 32,500 | 0.080 | ||||
| 03/06/2026 | 3.230 | 257.600 | 22,500 | 32,500 | 0.080 | 15,000 | 3.363 | 7,500 | 3.300 |
| 02/06/2026 | 2.740 | 232.800 | 37,500 | 40,000 | 0.100 | 37,500 | 2.631 | ||
| 01/06/2026 | 2.340 | 210.200 | 5,000 | 77,500 | 0.190 | 5,000 | 2.340 | ||
| 29/05/2026 | 2.630 | 227.200 | 2,500 | 82,500 | 0.210 | 2,500 | 2.630 | ||
| 28/05/2026 | 2.310 | 209.800 | 107,500 | 85,000 | 0.210 | 97,500 | 2.219 | 10,000 | 2.195 |
| 27/05/2026 | 2.260 | 206.200 | 75,000 | 172,500 | 0.430 | 7,500 | 2.380 | 67,500 | 2.303 |
| 26/05/2026 | 2.410 | 213.600 | 40,000 | 112,500 | 0.280 | 32,500 | 2.341 | 7,500 | 2.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |