23650 上电信证七二购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.034 | 3.340 | 0 | 1,090,000 | 2.730 | ||||
| 25/06/2026 | 0.036 | 3.430 | 200,000 | 1,090,000 | 2.730 | 200,000 | 0.036 | ||
| 24/06/2026 | 0.042 | 3.510 | 0 | 1,290,000 | 3.230 | ||||
| 23/06/2026 | 0.049 | 3.630 | 0 | 1,290,000 | 3.230 | ||||
| 22/06/2026 | 0.057 | 3.810 | 0 | 1,290,000 | 3.230 | ||||
| 18/06/2026 | 0.056 | 3.804 | 100,000 | 1,290,000 | 3.230 | 100,000 | 0.056 | ||
| 17/06/2026 | 0.062 | 3.884 | 0 | 1,390,000 | 3.480 | ||||
| 16/06/2026 | 0.060 | 3.814 | 0 | 1,390,000 | 3.480 | ||||
| 15/06/2026 | 0.060 | 3.804 | 0 | 1,390,000 | 3.480 | ||||
| 12/06/2026 | 0.060 | 3.824 | 0 | 1,390,000 | 3.480 | ||||
| 11/06/2026 | 0.057 | 3.714 | 0 | 1,390,000 | 3.480 | ||||
| 10/06/2026 | 0.066 | 3.874 | 0 | 1,390,000 | 3.480 | ||||
| 09/06/2026 | 0.076 | 4.044 | 80,000 | 1,390,000 | 3.480 | 80,000 | 0.076 | ||
| 08/06/2026 | 0.071 | 3.964 | 150,000 | 1,310,000 | 3.280 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.080 | 4.054 | 0 | 1,460,000 | 3.650 | ||||
| 04/06/2026 | 0.087 | 4.174 | 0 | 1,460,000 | 3.650 | ||||
| 03/06/2026 | 0.087 | 4.114 | 150,000 | 1,460,000 | 3.650 | 150,000 | 0.093 | ||
| 02/06/2026 | 0.093 | 4.204 | 0 | 1,310,000 | 3.280 | ||||
| 01/06/2026 | 0.094 | 4.254 | 0 | 1,310,000 | 3.280 | ||||
| 29/05/2026 | 0.089 | 4.144 | 160,000 | 1,310,000 | 3.280 | 160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |