23698 银河中银六六购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 35.380 | 280,000 | 900,000 | 1.286 | 280,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 34.480 | 0 | 1,180,000 | 1.686 | ||||
| 20/03/2026 | 0.015 | 35.780 | 0 | 1,180,000 | 1.686 | ||||
| 19/03/2026 | 0.015 | 35.320 | 280,000 | 1,180,000 | 1.686 | 280,000 | 0.015 | ||
| 18/03/2026 | 0.022 | 37.020 | 0 | 900,000 | 1.286 | ||||
| 17/03/2026 | 0.022 | 36.620 | 590,000 | 900,000 | 1.286 | 330,000 | 0.023 | 260,000 | 0.022 |
| 16/03/2026 | 0.020 | 36.540 | 210,000 | 970,000 | 1.386 | 70,000 | 0.021 | 140,000 | 0.022 |
| 13/03/2026 | 0.021 | 36.460 | 890,000 | 900,000 | 1.286 | 470,000 | 0.021 | 420,000 | 0.021 |
| 12/03/2026 | 0.025 | 36.880 | 360,000 | 950,000 | 1.357 | 180,000 | 0.025 | 180,000 | 0.025 |
| 11/03/2026 | 0.031 | 37.320 | 160,000 | 950,000 | 1.357 | 80,000 | 0.035 | 80,000 | 0.036 |
| 10/03/2026 | 0.033 | 37.640 | 1,310,000 | 950,000 | 1.357 | 640,000 | 0.036 | 670,000 | 0.036 |
| 09/03/2026 | 0.028 | 36.940 | 150,000 | 920,000 | 1.314 | 150,000 | 0.025 | ||
| 06/03/2026 | 0.035 | 38.040 | 1,350,000 | 1,070,000 | 1.529 | 670,000 | 0.036 | 680,000 | 0.035 |
| 05/03/2026 | 0.034 | 37.980 | 3,160,000 | 1,060,000 | 1.514 | 1,580,000 | 0.041 | 1,580,000 | 0.042 |
| 04/03/2026 | 0.039 | 38.300 | 340,000 | 1,060,000 | 1.514 | 170,000 | 0.044 | 170,000 | 0.043 |
| 03/03/2026 | 0.050 | 39.380 | 13,970,000 | 1,060,000 | 1.514 | 6,990,000 | 0.056 | 6,980,000 | 0.057 |
| 02/03/2026 | 0.056 | 40.120 | 3,300,000 | 1,070,000 | 1.529 | 1,560,000 | 0.063 | 1,740,000 | 0.063 |
| 27/02/2026 | 0.082 | 41.760 | 4,010,000 | 890,000 | 1.271 | 1,920,000 | 0.076 | 2,030,000 | 0.073 |
| 26/02/2026 | 0.089 | 41.440 | 13,740,000 | 780,000 | 1.114 | 6,640,000 | 0.099 | 6,890,000 | 0.099 |
| 25/02/2026 | 0.133 | 43.280 | 10,760,000 | 530,000 | 0.757 | 5,430,000 | 0.139 | 5,330,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |