23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.148 -0.016 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.164 | 17.860 | 0 | 611,000 | 1.020 | ||||
| 12/05/2026 | 0.157 | 17.750 | 6,000 | 611,000 | 1.020 | 6,000 | 0.154 | ||
| 11/05/2026 | 0.151 | 17.620 | 0 | 617,000 | 1.030 | ||||
| 08/05/2026 | 0.132 | 17.390 | 118,500 | 617,000 | 1.030 | 118,500 | 0.134 | ||
| 07/05/2026 | 0.143 | 17.550 | 0 | 498,500 | 0.830 | ||||
| 06/05/2026 | 0.143 | 17.540 | 5,500 | 498,500 | 0.830 | 5,500 | 0.143 | ||
| 05/05/2026 | 0.131 | 17.320 | 0 | 504,000 | 0.840 | ||||
| 04/05/2026 | 0.136 | 17.380 | 20,000 | 504,000 | 0.840 | 20,000 | 0.137 | ||
| 30/04/2026 | 0.126 | 17.230 | 0 | 524,000 | 0.870 | ||||
| 29/04/2026 | 0.127 | 17.250 | 2,500 | 524,000 | 0.870 | 2,000 | 0.124 | 500 | 0.115 |
| 28/04/2026 | 0.119 | 17.100 | 10,500 | 525,500 | 0.880 | 9,000 | 0.125 | 1,500 | 0.118 |
| 27/04/2026 | 0.124 | 17.170 | 7,500 | 533,000 | 0.890 | 3,500 | 0.123 | 4,000 | 0.121 |
| 24/04/2026 | 0.127 | 17.190 | 4,000 | 532,500 | 0.890 | 4,000 | 0.125 | ||
| 23/04/2026 | 0.133 | 17.290 | 16,000 | 528,500 | 0.880 | 10,000 | 0.132 | 6,000 | 0.130 |
| 22/04/2026 | 0.133 | 17.260 | 10,000 | 532,500 | 0.890 | 10,000 | 0.129 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 522,500 | 0.870 | ||||
| 20/04/2026 | 0.125 | 17.110 | 9,000 | 522,500 | 0.870 | 9,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 17.050 | 10,000 | 513,500 | 0.860 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 17.130 | 280,000 | 503,500 | 0.840 | 280,000 | 0.129 | ||
| 15/04/2026 | 0.120 | 17.000 | 210,000 | 783,500 | 1.310 | 10,000 | 0.123 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |