23717 洛钼花旗六八沽Ａ (认沽证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.171 | 17.180 | 16,962,000 | 660,000 | 1.470 | 8,406,000 | 0.193 | 8,544,000 | 0.193 |
| 23/03/2026 | 0.215 | 16.110 | 59,310,000 | 522,000 | 1.160 | 29,610,000 | 0.209 | 29,688,000 | 0.209 |
| 20/03/2026 | 0.173 | 17.190 | 27,669,000 | 444,000 | 0.990 | 13,821,000 | 0.162 | 13,836,000 | 0.162 |
| 19/03/2026 | 0.160 | 17.560 | 22,341,000 | 429,000 | 0.950 | 11,163,000 | 0.158 | 11,178,000 | 0.157 |
| 18/03/2026 | 0.129 | 18.600 | 17,982,000 | 414,000 | 0.920 | 8,991,000 | 0.130 | 8,991,000 | 0.130 |
| 17/03/2026 | 0.135 | 18.530 | 16,431,000 | 414,000 | 0.920 | 8,265,000 | 0.128 | 8,166,000 | 0.127 |
| 16/03/2026 | 0.143 | 18.400 | 15,600,000 | 513,000 | 1.140 | 7,716,000 | 0.149 | 7,812,000 | 0.148 |
| 13/03/2026 | 0.131 | 18.830 | 13,476,000 | 417,000 | 0.930 | 6,735,000 | 0.122 | 6,741,000 | 0.121 |
| 12/03/2026 | 0.110 | 19.800 | 21,708,000 | 411,000 | 0.910 | 10,866,000 | 0.113 | 10,794,000 | 0.113 |
| 11/03/2026 | 0.095 | 20.600 | 9,000,000 | 483,000 | 1.070 | 4,500,000 | 0.092 | 4,500,000 | 0.091 |
| 10/03/2026 | 0.093 | 20.820 | 14,586,000 | 483,000 | 1.070 | 7,386,000 | 0.091 | 7,200,000 | 0.091 |
| 09/03/2026 | 0.102 | 20.300 | 45,243,000 | 669,000 | 1.490 | 22,362,000 | 0.107 | 22,704,000 | 0.107 |
| 06/03/2026 | 0.083 | 21.420 | 16,005,000 | 327,000 | 0.730 | 7,989,000 | 0.080 | 7,986,000 | 0.080 |
| 05/03/2026 | 0.070 | 22.200 | 16,674,000 | 330,000 | 0.730 | 8,328,000 | 0.063 | 8,346,000 | 0.063 |
| 04/03/2026 | 0.062 | 23.020 | 23,682,000 | 312,000 | 0.690 | 11,841,000 | 0.065 | 11,841,000 | 0.065 |
| 03/03/2026 | 0.064 | 23.080 | 14,988,000 | 312,000 | 0.690 | 7,671,000 | 0.055 | 7,317,000 | 0.055 |
| 02/03/2026 | 0.048 | 24.780 | 9,930,000 | 666,000 | 1.480 | 4,815,000 | 0.058 | 5,115,000 | 0.058 |
| 27/02/2026 | 0.055 | 24.160 | 10,710,000 | 366,000 | 0.810 | 5,310,000 | 0.055 | 5,310,000 | 0.056 |
| 26/02/2026 | 0.061 | 23.940 | 6,126,000 | 366,000 | 0.810 | 3,081,000 | 0.061 | 3,045,000 | 0.060 |
| 25/02/2026 | 0.055 | 24.540 | 3,969,000 | 402,000 | 0.890 | 1,995,000 | 0.058 | 1,974,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |