23721 腾讯汇丰八六购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.023 | 398.800 | 0 | 6,400,000 | 3.200 | ||||
| 11/11/2026 | 0.025 | 409.600 | 300,000 | 6,400,000 | 3.200 | 300,000 | 0.025 | ||
| 10/11/2026 | 0.027 | 417.800 | 450,000 | 6,100,000 | 3.050 | 450,000 | 0.027 | ||
| 09/11/2026 | 0.028 | 418.400 | 0 | 5,650,000 | 2.830 | ||||
| 06/11/2026 | 0.029 | 419.800 | 0 | 5,650,000 | 2.830 | ||||
| 05/11/2026 | 0.031 | 430.400 | 250,000 | 5,650,000 | 2.830 | 150,000 | 0.028 | 100,000 | 0.028 |
| 04/11/2026 | 0.020 | 401.600 | 0 | 5,700,000 | 2.850 | ||||
| 03/11/2026 | 0.019 | 397.200 | 0 | 5,700,000 | 2.850 | ||||
| 02/11/2026 | 0.019 | 392.200 | 0 | 5,700,000 | 2.850 | ||||
| 30/10/2026 | 0.018 | 383.600 | 0 | 5,700,000 | 2.850 | ||||
| 29/10/2026 | 0.018 | 377.600 | 0 | 5,700,000 | 2.850 | ||||
| 28/10/2026 | 0.018 | 387.600 | 0 | 5,700,000 | 2.850 | ||||
| 27/10/2026 | 0.017 | 385.200 | 6,550,000 | 5,700,000 | 2.850 | 6,550,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 386.400 | 200,000 | 12,250,000 | 6.130 | 150,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 386.000 | 0 | 12,400,000 | 6.200 | ||||
| 22/10/2026 | 0.019 | 382.400 | 600,000 | 12,400,000 | 6.200 | 600,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 650,000 | 11,800,000 | 5.900 | 650,000 | 0.023 | ||
| 20/10/2026 | 0.026 | 410.400 | 0 | 11,150,000 | 5.580 | ||||
| 16/10/2026 | 0.027 | 417.800 | 50,000 | 11,150,000 | 5.580 | 50,000 | 0.027 | ||
| 15/10/2026 | 0.029 | 417.800 | 0 | 11,100,000 | 5.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |