23724 康控华泰七三购Ａ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 11.370 | 0 | |||||||
| 24/09/2026 | 11.500 | 0 | 260,000 | 0.650 | 1,380,000 | 0.132 | 1,380,000 | 0.131 | |
| 23/09/2026 | 11.430 | 0 | 260,000 | 0.650 | 1,160,000 | 0.131 | 980,000 | 0.129 | |
| 22/09/2026 | 11.410 | 0 | 440,000 | 1.100 | 1,780,000 | 0.142 | 2,010,000 | 0.145 | |
| 21/09/2026 | 11.700 | 0 | 210,000 | 0.525 | 960,000 | 0.151 | 960,000 | 0.150 | |
| 18/09/2026 | 11.720 | 0 | 210,000 | 0.525 | 540,000 | 0.166 | 540,000 | 0.165 | |
| 17/09/2026 | 11.830 | 0 | 210,000 | 0.525 | 370,000 | 0.155 | 370,000 | 0.155 | |
| 16/09/2026 | 11.730 | 0 | 210,000 | 0.525 | 1,470,000 | 0.159 | 1,600,000 | 0.161 | |
| 15/09/2026 | 11.800 | 0 | 80,000 | 0.200 | 1,500,000 | 0.173 | 1,520,000 | 0.179 | |
| 14/09/2026 | 12.020 | 0 | 60,000 | 0.150 | 1,640,000 | 0.191 | 1,640,000 | 0.191 | |
| 11/09/2026 | 12.070 | 0 | 60,000 | 0.150 | 3,060,000 | 0.182 | 3,060,000 | 0.181 | |
| 10/09/2026 | 12.060 | 0 | 60,000 | 0.150 | 2,170,000 | 0.186 | 2,170,000 | 0.183 | |
| 09/09/2026 | 12.060 | 0 | 60,000 | 0.150 | 4,290,000 | 0.192 | 4,320,000 | 0.188 | |
| 08/09/2026 | 12.420 | 0 | 30,000 | 0.075 | 750,000 | 0.230 | 750,000 | 0.226 | |
| 07/09/2026 | 12.620 | 0 | 30,000 | 0.075 | 750,000 | 0.242 | 740,000 | 0.240 | |
| 04/09/2026 | 12.550 | 0 | 40,000 | 0.100 | 400,000 | 0.246 | 400,000 | 0.247 | |
| 03/09/2026 | 12.640 | 0 | 40,000 | 0.100 | 910,000 | 0.248 | 910,000 | 0.248 | |
| 02/09/2026 | 12.540 | 0 | 40,000 | 0.100 | 940,000 | 0.237 | 950,000 | 0.228 | |
| 01/09/2026 | 12.360 | 0 | 30,000 | 0.075 | 700,000 | 0.235 | 700,000 | 0.249 | |
| 31/08/2026 | 12.760 | 0 | 30,000 | 0.075 | 530,000 | 0.265 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |