23728 商汤信证六五购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.027 | 1.910 | 1,750,000 | 2,441,000 | 3.640 | 600,000 | 0.023 | 1,000,000 | 0.025 |
| 23/03/2026 | 0.024 | 1.870 | 0 | 2,041,000 | 3.050 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 2,041,000 | 3.050 | ||||
| 19/03/2026 | 0.039 | 2.030 | 10,000 | 2,041,000 | 3.050 | 10,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 2,031,000 | 3.030 | ||||
| 17/03/2026 | 0.046 | 2.060 | 0 | 2,031,000 | 3.030 | ||||
| 16/03/2026 | 0.046 | 2.060 | 2,115,000 | 2,031,000 | 3.030 | 600,000 | 0.040 | 1,515,000 | 0.044 |
| 13/03/2026 | 0.048 | 2.040 | 740,000 | 1,116,000 | 1.670 | 320,000 | 0.045 | 400,000 | 0.044 |
| 12/03/2026 | 0.061 | 2.110 | 204,000 | 1,036,000 | 1.550 | 4,000 | 0.069 | 200,000 | 0.069 |
| 11/03/2026 | 0.099 | 2.300 | 0 | 840,000 | 1.250 | ||||
| 10/03/2026 | 0.113 | 2.350 | 1,847,000 | 840,000 | 1.250 | 947,000 | 0.107 | 900,000 | 0.105 |
| 09/03/2026 | 0.102 | 2.300 | 1,604,000 | 887,000 | 1.320 | 802,000 | 0.082 | 782,000 | 0.082 |
| 06/03/2026 | 0.099 | 2.250 | 2,257,000 | 907,000 | 1.350 | 1,100,000 | 0.109 | 1,157,000 | 0.109 |
| 05/03/2026 | 0.107 | 2.260 | 662,000 | 850,000 | 1.270 | 300,000 | 0.114 | 362,000 | 0.115 |
| 04/03/2026 | 0.102 | 2.270 | 586,000 | 788,000 | 1.180 | 317,000 | 0.094 | ||
| 03/03/2026 | 0.090 | 2.230 | 98,000 | 1,105,000 | 1.650 | 98,000 | 0.089 | ||
| 02/03/2026 | 0.113 | 2.320 | 3,118,000 | 1,007,000 | 1.500 | 1,195,000 | 0.137 | 1,184,000 | 0.141 |
| 27/02/2026 | 0.186 | 2.560 | 4,530,000 | 1,018,000 | 1.520 | 1,920,000 | 0.204 | 2,060,000 | 0.199 |
| 26/02/2026 | 0.153 | 2.440 | 16,000 | 878,000 | 1.310 | 12,000 | 0.160 | ||
| 25/02/2026 | 0.165 | 2.470 | 572,000 | 890,000 | 1.330 | 306,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |