23739 众安摩通六七购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.057 | 13.150 | 0 | 495,000 | 0.707 | ||||
| 20/03/2026 | 0.071 | 13.700 | 9,832,000 | 495,000 | 0.707 | 4,941,000 | 0.079 | 4,891,000 | 0.079 |
| 19/03/2026 | 0.094 | 14.510 | 10,929,000 | 545,000 | 0.779 | 5,339,000 | 0.088 | 5,589,000 | 0.088 |
| 18/03/2026 | 0.095 | 14.500 | 394,000 | 295,000 | 0.421 | 197,000 | 0.092 | 197,000 | 0.091 |
| 17/03/2026 | 0.092 | 14.360 | 1,500,000 | 295,000 | 0.421 | 750,000 | 0.099 | 750,000 | 0.098 |
| 16/03/2026 | 0.091 | 14.290 | 1,720,000 | 295,000 | 0.421 | 860,000 | 0.090 | 860,000 | 0.090 |
| 13/03/2026 | 0.085 | 14.030 | 28,304,000 | 295,000 | 0.421 | 14,152,000 | 0.084 | 14,152,000 | 0.084 |
| 12/03/2026 | 0.088 | 14.140 | 37,579,000 | 295,000 | 0.421 | 18,200,000 | 0.085 | 18,479,000 | 0.085 |
| 11/03/2026 | 0.092 | 14.190 | 27,280,000 | 16,000 | 0.023 | 12,740,000 | 0.099 | 12,740,000 | 0.099 |
| 10/03/2026 | 0.099 | 14.430 | 2,588,000 | 16,000 | 0.023 | 1,294,000 | 0.100 | 1,290,000 | 0.100 |
| 09/03/2026 | 0.091 | 14.040 | 48,874,000 | 20,000 | 0.029 | 23,535,000 | 0.086 | 23,539,000 | 0.086 |
| 06/03/2026 | 0.097 | 14.230 | 1,914,000 | 16,000 | 0.023 | 957,000 | 0.093 | 957,000 | 0.092 |
| 05/03/2026 | 0.084 | 13.630 | 2,400,000 | 16,000 | 0.023 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 04/03/2026 | 0.082 | 13.650 | 2,700,000 | 16,000 | 0.023 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 03/03/2026 | 0.101 | 14.240 | 1,300,000 | 16,000 | 0.023 | 650,000 | 0.109 | 650,000 | 0.109 |
| 02/03/2026 | 0.112 | 14.570 | 3,200,000 | 16,000 | 0.023 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 27/02/2026 | 0.140 | 15.330 | 2,600,000 | 16,000 | 0.023 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 26/02/2026 | 0.148 | 15.550 | 2,700,000 | 16,000 | 0.023 | 1,350,000 | 0.166 | 1,350,000 | 0.167 |
| 25/02/2026 | 0.158 | 15.730 | 832,000 | 16,000 | 0.023 | 416,000 | 0.167 | 416,000 | 0.167 |
| 24/02/2026 | 0.182 | 16.320 | 2,732,000 | 16,000 | 0.023 | 1,366,000 | 0.183 | 1,366,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |