23780 范式花旗六八购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.035 | 37.400 | 560,000 | 2,515,000 | 3.760 | 170,000 | 0.031 | 390,000 | 0.034 |
| 12/05/2026 | 0.035 | 37.300 | 5,180,000 | 2,295,000 | 3.430 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 11/05/2026 | 0.040 | 38.180 | 2,020,000 | 2,295,000 | 3.430 | 1,260,000 | 0.041 | 760,000 | 0.042 |
| 08/05/2026 | 0.045 | 39.400 | 7,780,000 | 2,795,000 | 4.180 | 3,550,000 | 0.046 | 4,230,000 | 0.046 |
| 07/05/2026 | 0.045 | 37.860 | 3,990,000 | 2,115,000 | 3.170 | 1,830,000 | 0.042 | 2,160,000 | 0.043 |
| 06/05/2026 | 0.034 | 36.260 | 3,580,000 | 1,785,000 | 2.670 | 1,765,000 | 0.033 | 1,815,000 | 0.033 |
| 05/05/2026 | 0.034 | 35.940 | 480,000 | 1,735,000 | 2.600 | 240,000 | 0.033 | 240,000 | 0.034 |
| 04/05/2026 | 0.039 | 36.980 | 2,055,000 | 1,735,000 | 2.600 | 1,020,000 | 0.043 | 1,035,000 | 0.043 |
| 30/04/2026 | 0.041 | 37.400 | 6,955,000 | 1,720,000 | 2.570 | 3,525,000 | 0.038 | 3,430,000 | 0.038 |
| 29/04/2026 | 0.032 | 35.220 | 2,945,000 | 1,815,000 | 2.720 | 1,260,000 | 0.029 | 1,685,000 | 0.030 |
| 28/04/2026 | 0.034 | 35.540 | 360,000 | 1,390,000 | 2.080 | 160,000 | 0.035 | 200,000 | 0.035 |
| 27/04/2026 | 0.040 | 36.460 | 1,700,000 | 1,350,000 | 2.020 | 820,000 | 0.044 | 880,000 | 0.044 |
| 24/04/2026 | 0.046 | 37.920 | 3,760,000 | 1,290,000 | 1.930 | 1,870,000 | 0.045 | 1,880,000 | 0.045 |
| 23/04/2026 | 0.049 | 38.000 | 10,220,000 | 1,280,000 | 1.920 | 5,110,000 | 0.059 | 5,110,000 | 0.059 |
| 22/04/2026 | 0.058 | 39.600 | 12,185,000 | 1,280,000 | 1.920 | 7,795,000 | 0.065 | 4,370,000 | 0.066 |
| 21/04/2026 | 0.098 | 45.840 | 5,170,000 | 4,705,000 | 7.040 | 2,585,000 | 0.102 | 2,535,000 | 0.103 |
| 20/04/2026 | 0.110 | 46.820 | 39,490,000 | 4,755,000 | 7.120 | 18,015,000 | 0.094 | 21,365,000 | 0.095 |
| 17/04/2026 | 0.073 | 41.620 | 5,120,000 | 1,405,000 | 2.100 | 2,525,000 | 0.066 | 2,595,000 | 0.066 |
| 16/04/2026 | 0.066 | 40.620 | 3,995,000 | 1,335,000 | 2.000 | 1,940,000 | 0.064 | 2,055,000 | 0.064 |
| 15/04/2026 | 0.062 | 39.860 | 9,775,000 | 1,220,000 | 1.830 | 4,990,000 | 0.063 | 4,785,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |