23786 华住华泰六乙购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 32.320 | 0 | 235,000 | 0.588 | ||||
| 22/06/2026 | 0.031 | 32.780 | 0 | 235,000 | 0.588 | ||||
| 18/06/2026 | 0.042 | 33.700 | 14,000 | 235,000 | 0.588 | 14,000 | 0.046 | ||
| 17/06/2026 | 0.045 | 33.860 | 0 | 249,000 | 0.622 | ||||
| 16/06/2026 | 0.059 | 34.680 | 0 | 249,000 | 0.622 | ||||
| 15/06/2026 | 0.069 | 35.060 | 39,000 | 249,000 | 0.622 | 25,000 | 0.100 | 14,000 | 0.078 |
| 12/06/2026 | 0.076 | 35.600 | 300,000 | 260,000 | 0.650 | 150,000 | 0.078 | 150,000 | 0.080 |
| 11/06/2026 | 0.064 | 34.740 | 5,000 | 260,000 | 0.650 | 5,000 | 0.062 | ||
| 10/06/2026 | 0.059 | 34.280 | 0 | 255,000 | 0.638 | ||||
| 09/06/2026 | 0.061 | 34.280 | 0 | 255,000 | 0.638 | ||||
| 08/06/2026 | 0.072 | 34.880 | 6,000 | 255,000 | 0.638 | 6,000 | 0.078 | ||
| 05/06/2026 | 0.072 | 34.800 | 0 | 249,000 | 0.622 | ||||
| 04/06/2026 | 0.080 | 35.220 | 5,000 | 249,000 | 0.622 | 5,000 | 0.078 | ||
| 03/06/2026 | 0.075 | 34.800 | 0 | 244,000 | 0.610 | ||||
| 02/06/2026 | 0.091 | 35.520 | 9,000 | 244,000 | 0.610 | 9,000 | 0.091 | ||
| 01/06/2026 | 0.090 | 35.540 | 0 | 235,000 | 0.588 | ||||
| 29/05/2026 | 0.086 | 35.080 | 0 | 235,000 | 0.588 | ||||
| 28/05/2026 | 0.071 | 34.440 | 10,000 | 235,000 | 0.588 | 10,000 | 0.077 | ||
| 27/05/2026 | 0.055 | 33.620 | 0 | 245,000 | 0.612 | ||||
| 26/05/2026 | 0.081 | 34.640 | 95,000 | 245,000 | 0.612 | 95,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |